> IDR-KYD und KYD-IDR Wechselkurse - 2026

IDR-KYD und KYD-IDR Wechselkurse - 2026

IDR-KYD und KYD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - KYD und KYD - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0 KYD

1 KYD = 20387,1631 IDR

1J 2J 3J

IDR in KYDKYD in IDR

Jan 2026

Datum	IDR-KYD	KYD-IDR
01 Jan 2026	1 IDR = 0 KYD	1 KYD = 20016.9508 IDR
02 Jan 2026	1 IDR = 0 KYD	1 KYD = 20066.157 IDR
03 Jan 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
04 Jan 2026	1 IDR = 0 KYD	1 KYD = 20058.2133 IDR
05 Jan 2026	1 IDR = 0 KYD	1 KYD = 20080.0411 IDR
06 Jan 2026	1 IDR = 0 KYD	1 KYD = 20138.8152 IDR
07 Jan 2026	1 IDR = 0 KYD	1 KYD = 20106.6124 IDR
08 Jan 2026	1 IDR = 0 KYD	1 KYD = 20198.5798 IDR
09 Jan 2026	1 IDR = 0 KYD	1 KYD = 20217.1284 IDR
10 Jan 2026	1 IDR = 0 KYD	1 KYD = 20207.1016 IDR
11 Jan 2026	1 IDR = 0 KYD	1 KYD = 20194.6901 IDR
12 Jan 2026	1 IDR = 0 KYD	1 KYD = 20267.3232 IDR
13 Jan 2026	1 IDR = 0 KYD	1 KYD = 20233.5536 IDR
14 Jan 2026	1 IDR = 0 KYD	1 KYD = 20246.4518 IDR
15 Jan 2026	1 IDR = 0 KYD	1 KYD = 20270.9858 IDR
16 Jan 2026	1 IDR = 0 KYD	1 KYD = 20298.5432 IDR
17 Jan 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
18 Jan 2026	1 IDR = 0 KYD	1 KYD = 20266.3037 IDR
19 Jan 2026	1 IDR = 0 KYD	1 KYD = 20379.1419 IDR
20 Jan 2026	1 IDR = 0 KYD	1 KYD = 20343.1985 IDR
21 Jan 2026	1 IDR = 0 KYD	1 KYD = 20303.4307 IDR
22 Jan 2026	1 IDR = 0 KYD	1 KYD = 20255.0626 IDR
23 Jan 2026	1 IDR = 0 KYD	1 KYD = 20219.3654 IDR
24 Jan 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
25 Jan 2026	1 IDR = 0 KYD	1 KYD = 20287.4756 IDR
26 Jan 2026	1 IDR = 0 KYD	1 KYD = 20123.257 IDR
27 Jan 2026	1 IDR = 0 KYD	1 KYD = 20100.8647 IDR
28 Jan 2026	1 IDR = 0 KYD	1 KYD = 20101.3552 IDR
29 Jan 2026	1 IDR = 0 KYD	1 KYD = 20156.719 IDR
30 Jan 2026	1 IDR = 0 KYD	1 KYD = 20148.6794 IDR
31 Jan 2026	1 IDR = 0.0001 KYD	1 KYD = 19972.6392 IDR

Feb 2026

Datum	IDR-KYD	KYD-IDR
01 Feb 2026	1 IDR = 0.0001 KYD	1 KYD = 19968.0058 IDR
02 Feb 2026	1 IDR = 0 KYD	1 KYD = 20116.3361 IDR
03 Feb 2026	1 IDR = 0 KYD	1 KYD = 20127.7373 IDR
04 Feb 2026	1 IDR = 0 KYD	1 KYD = 20165.4483 IDR
05 Feb 2026	1 IDR = 0 KYD	1 KYD = 20228.0308 IDR
06 Feb 2026	1 IDR = 0 KYD	1 KYD = 20253.8009 IDR
07 Feb 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
08 Feb 2026	1 IDR = 0 KYD	1 KYD = 20285.7811 IDR
09 Feb 2026	1 IDR = 0 KYD	1 KYD = 20194.1906 IDR
10 Feb 2026	1 IDR = 0 KYD	1 KYD = 20153.8299 IDR
11 Feb 2026	1 IDR = 0 KYD	1 KYD = 20149.0161 IDR
12 Feb 2026	1 IDR = 0 KYD	1 KYD = 20176.4392 IDR
13 Feb 2026	1 IDR = 0 KYD	1 KYD = 20192.7609 IDR
14 Feb 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
15 Feb 2026	1 IDR = 0 KYD	1 KYD = 20219.6215 IDR
16 Feb 2026	1 IDR = 0 KYD	1 KYD = 20176.1693 IDR
17 Feb 2026	1 IDR = 0 KYD	1 KYD = 20191.2115 IDR
18 Feb 2026	1 IDR = 0 KYD	1 KYD = 20266.098 IDR
19 Feb 2026	1 IDR = 0 KYD	1 KYD = 20302.2215 IDR
20 Feb 2026	1 IDR = 0 KYD	1 KYD = 20275.0171 IDR
21 Feb 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
22 Feb 2026	1 IDR = 0 KYD	1 KYD = 20280.7165 IDR
23 Feb 2026	1 IDR = 0 KYD	1 KYD = 20222.1772 IDR
24 Feb 2026	1 IDR = 0 KYD	1 KYD = 20193.508 IDR
25 Feb 2026	1 IDR = 0 KYD	1 KYD = 20190.9301 IDR
26 Feb 2026	1 IDR = 0 KYD	1 KYD = 20125.3558 IDR
27 Feb 2026	1 IDR = 0 KYD	1 KYD = 20174.8033 IDR
28 Feb 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR

Mar 2026

Datum	IDR-KYD	KYD-IDR
01 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20194.8895 IDR
02 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20235.5328 IDR
03 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20302.5066 IDR
04 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20254.3644 IDR
05 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20301.7277 IDR
06 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20375.1449 IDR
07 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
08 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20435.6422 IDR
09 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20340.203 IDR
10 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20236.4647 IDR
11 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20289.9309 IDR
12 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20257.4002 IDR
13 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20305.7189 IDR
14 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
15 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20354.007 IDR
16 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20371.1876 IDR
17 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20387.8477 IDR
18 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20340.3032 IDR
19 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20341.8157 IDR
20 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20312.1461 IDR
21 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
22 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20382.4249 IDR
23 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20342.9531 IDR
24 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20263.4259 IDR
25 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20227.1575 IDR
26 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20316.4043 IDR
27 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20374.4534 IDR
28 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20386.2059 IDR
29 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20455.3972 IDR
30 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20407.0108 IDR
31 Mrz 2026	1 IDR = 0 KYD	1 KYD = 20365.9874 IDR

Apr 2026

Datum	IDR-KYD	KYD-IDR
01 Apr 2026	1 IDR = 0 KYD	1 KYD = 20313.7314 IDR
02 Apr 2026	1 IDR = 0 KYD	1 KYD = 20400.8138 IDR
03 Apr 2026	1 IDR = 0 KYD	1 KYD = 20424.527 IDR
04 Apr 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
05 Apr 2026	1 IDR = 0 KYD	1 KYD = 20438.4189 IDR
06 Apr 2026	1 IDR = 0 KYD	1 KYD = 20474.9801 IDR
07 Apr 2026	1 IDR = 0 KYD	1 KYD = 20472.2802 IDR
08 Apr 2026	1 IDR = 0 KYD	1 KYD = 20411.1161 IDR
09 Apr 2026	1 IDR = 0 KYD	1 KYD = 20530.0979 IDR
10 Apr 2026	1 IDR = 0 KYD	1 KYD = 20524.1883 IDR
11 Apr 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
12 Apr 2026	1 IDR = 0 KYD	1 KYD = 20537.4451 IDR
13 Apr 2026	1 IDR = 0 KYD	1 KYD = 20565.5596 IDR
14 Apr 2026	1 IDR = 0 KYD	1 KYD = 20559.4043 IDR
15 Apr 2026	1 IDR = 0 KYD	1 KYD = 20582.7045 IDR
16 Apr 2026	1 IDR = 0 KYD	1 KYD = 20578.0366 IDR
17 Apr 2026	1 IDR = 0 KYD	1 KYD = 20621.6753 IDR
18 Apr 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
19 Apr 2026	1 IDR = 0 KYD	1 KYD = 20533.028 IDR
20 Apr 2026	1 IDR = 0 KYD	1 KYD = 20546.7295 IDR
21 Apr 2026	1 IDR = 0 KYD	1 KYD = 20555.0213 IDR
22 Apr 2026	1 IDR = 0 KYD	1 KYD = 20627.005 IDR
23 Apr 2026	1 IDR = 0 KYD	1 KYD = 20683.8524 IDR
24 Apr 2026	1 IDR = 0 KYD	1 KYD = 20663.2551 IDR
25 Apr 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
26 Apr 2026	1 IDR = 0 KYD	1 KYD = 20736.6737 IDR
27 Apr 2026	1 IDR = 0 KYD	1 KYD = 20638.253 IDR
28 Apr 2026	1 IDR = 0 KYD	1 KYD = 20742.2888 IDR
29 Apr 2026	1 IDR = 0 KYD	1 KYD = 20807.8787 IDR
30 Apr 2026	1 IDR = 0 KYD	1 KYD = 20811.0448 IDR

May 2026

Datum	IDR-KYD	KYD-IDR
01 Mai 2026	1 IDR = 0 KYD	1 KYD = 20800.2368 IDR
02 Mai 2026	1 IDR = 0 KYD	1 KYD = 20795.973 IDR
03 Mai 2026	1 IDR = 0 KYD	1 KYD = 20795.973 IDR
04 Mai 2026	1 IDR = 0 KYD	1 KYD = 20886.4407 IDR
05 Mai 2026	1 IDR = 0 KYD	1 KYD = 20909.8612 IDR
06 Mai 2026	1 IDR = 0 KYD	1 KYD = 20811.9494 IDR
07 Mai 2026	1 IDR = 0 KYD	1 KYD = 20750.6875 IDR
08 Mai 2026	1 IDR = 0 KYD	1 KYD = 20842.7806 IDR
09 Mai 2026	1 IDR = 0 KYD	1 KYD = 20907.3604 IDR
10 Mai 2026	1 IDR = 0 KYD	1 KYD = 20907.3604 IDR
11 Mai 2026	1 IDR = 0 KYD	1 KYD = 20898.6976 IDR
12 Mai 2026	1 IDR = 0 KYD	1 KYD = 20997.4048 IDR
13 Mai 2026	1 IDR = 0 KYD	1 KYD = 20978.8766 IDR
14 Mai 2026	1 IDR = 0 KYD	1 KYD = 21053.2447 IDR
15 Mai 2026	1 IDR = 0 KYD	1 KYD = 21099.3497 IDR

IDR-KYD und KYD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten