> IDR-LAK und LAK-IDR Wechselkurse - 2025

IDR-LAK und LAK-IDR Wechselkurse - 2025

IDR-LAK und LAK-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - LAK und LAK - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 1,3224 LAK

1 LAK = 0,7562 IDR

1J 2J 3J

IDR in LAKLAK in IDR

Jan 2025

Datum	IDR-LAK	LAK-IDR
01 Jan 2025	1 IDR = 1.3467 LAK	1 LAK = 0.7426 IDR
02 Jan 2025	1 IDR = 1.3464 LAK	1 LAK = 0.7427 IDR
03 Jan 2025	1 IDR = 1.3458 LAK	1 LAK = 0.7431 IDR
04 Jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
05 Jan 2025	1 IDR = 1.3445 LAK	1 LAK = 0.7438 IDR
06 Jan 2025	1 IDR = 1.3524 LAK	1 LAK = 0.7394 IDR
07 Jan 2025	1 IDR = 1.3502 LAK	1 LAK = 0.7406 IDR
08 Jan 2025	1 IDR = 1.3428 LAK	1 LAK = 0.7447 IDR
09 Jan 2025	1 IDR = 1.3459 LAK	1 LAK = 0.743 IDR
10 Jan 2025	1 IDR = 1.3468 LAK	1 LAK = 0.7425 IDR
11 Jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
12 Jan 2025	1 IDR = 1.3431 LAK	1 LAK = 0.7445 IDR
13 Jan 2025	1 IDR = 1.3367 LAK	1 LAK = 0.7481 IDR
14 Jan 2025	1 IDR = 1.3395 LAK	1 LAK = 0.7466 IDR
15 Jan 2025	1 IDR = 1.3335 LAK	1 LAK = 0.7499 IDR
16 Jan 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
17 Jan 2025	1 IDR = 1.3307 LAK	1 LAK = 0.7515 IDR
18 Jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
19 Jan 2025	1 IDR = 1.3317 LAK	1 LAK = 0.7509 IDR
20 Jan 2025	1 IDR = 1.3348 LAK	1 LAK = 0.7492 IDR
21 Jan 2025	1 IDR = 1.3361 LAK	1 LAK = 0.7485 IDR
22 Jan 2025	1 IDR = 1.3387 LAK	1 LAK = 0.747 IDR
23 Jan 2025	1 IDR = 1.3432 LAK	1 LAK = 0.7445 IDR
24 Jan 2025	1 IDR = 1.351 LAK	1 LAK = 0.7402 IDR
25 Jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
26 Jan 2025	1 IDR = 1.3451 LAK	1 LAK = 0.7434 IDR
27 Jan 2025	1 IDR = 1.3477 LAK	1 LAK = 0.742 IDR
28 Jan 2025	1 IDR = 1.3425 LAK	1 LAK = 0.7449 IDR
29 Jan 2025	1 IDR = 1.341 LAK	1 LAK = 0.7457 IDR
30 Jan 2025	1 IDR = 1.34 LAK	1 LAK = 0.7463 IDR
31 Jan 2025	1 IDR = 1.3342 LAK	1 LAK = 0.7495 IDR

Feb 2025

Datum	IDR-LAK	LAK-IDR
01 Feb 2025	1 IDR = 2.6617 LAK	1 LAK = 0.3757 IDR
02 Feb 2025	1 IDR = 1.3319 LAK	1 LAK = 0.7508 IDR
03 Feb 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
04 Feb 2025	1 IDR = 1.3328 LAK	1 LAK = 0.7503 IDR
05 Feb 2025	1 IDR = 1.3334 LAK	1 LAK = 0.75 IDR
06 Feb 2025	1 IDR = 1.3297 LAK	1 LAK = 0.7521 IDR
07 Feb 2025	1 IDR = 1.3338 LAK	1 LAK = 0.7497 IDR
08 Feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
09 Feb 2025	1 IDR = 1.3352 LAK	1 LAK = 0.7489 IDR
10 Feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7513 IDR
11 Feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
12 Feb 2025	1 IDR = 1.3288 LAK	1 LAK = 0.7525 IDR
13 Feb 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7554 IDR
14 Feb 2025	1 IDR = 1.3418 LAK	1 LAK = 0.7453 IDR
15 Feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
16 Feb 2025	1 IDR = 1.3393 LAK	1 LAK = 0.7467 IDR
17 Feb 2025	1 IDR = 1.3389 LAK	1 LAK = 0.7469 IDR
18 Feb 2025	1 IDR = 1.3311 LAK	1 LAK = 0.7512 IDR
19 Feb 2025	1 IDR = 1.3259 LAK	1 LAK = 0.7542 IDR
20 Feb 2025	1 IDR = 1.3287 LAK	1 LAK = 0.7526 IDR
21 Feb 2025	1 IDR = 1.3315 LAK	1 LAK = 0.751 IDR
22 Feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
23 Feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
24 Feb 2025	1 IDR = 1.333 LAK	1 LAK = 0.7502 IDR
25 Feb 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 Feb 2025	1 IDR = 1.3257 LAK	1 LAK = 0.7543 IDR
27 Feb 2025	1 IDR = 1.3186 LAK	1 LAK = 0.7584 IDR
28 Feb 2025	1 IDR = 1.3121 LAK	1 LAK = 0.7621 IDR

Mar 2025

Datum	IDR-LAK	LAK-IDR
01 Mrz 2025	1 IDR = 1.313 LAK	1 LAK = 0.7616 IDR
02 Mrz 2025	1 IDR = 1.3068 LAK	1 LAK = 0.7652 IDR
03 Mrz 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
04 Mrz 2025	1 IDR = 1.3226 LAK	1 LAK = 0.7561 IDR
05 Mrz 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
06 Mrz 2025	1 IDR = 1.324 LAK	1 LAK = 0.7553 IDR
07 Mrz 2025	1 IDR = 1.3323 LAK	1 LAK = 0.7506 IDR
08 Mrz 2025	1 IDR = 1.3289 LAK	1 LAK = 0.7525 IDR
09 Mrz 2025	1 IDR = 1.3299 LAK	1 LAK = 0.7519 IDR
10 Mrz 2025	1 IDR = 1.3291 LAK	1 LAK = 0.7524 IDR
11 Mrz 2025	1 IDR = 1.3224 LAK	1 LAK = 0.7562 IDR
12 Mrz 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
13 Mrz 2025	1 IDR = 1.3196 LAK	1 LAK = 0.7578 IDR
14 Mrz 2025	1 IDR = 1.3237 LAK	1 LAK = 0.7555 IDR
15 Mrz 2025	1 IDR = 1.3236 LAK	1 LAK = 0.7555 IDR
16 Mrz 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
17 Mrz 2025	1 IDR = 1.3232 LAK	1 LAK = 0.7557 IDR
18 Mrz 2025	1 IDR = 1.3239 LAK	1 LAK = 0.7553 IDR
19 Mrz 2025	1 IDR = 1.3081 LAK	1 LAK = 0.7645 IDR
20 Mrz 2025	1 IDR = 1.3093 LAK	1 LAK = 0.7638 IDR
21 Mrz 2025	1 IDR = 1.3141 LAK	1 LAK = 0.761 IDR
22 Mrz 2025	1 IDR = 1.3069 LAK	1 LAK = 0.7652 IDR
23 Mrz 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
24 Mrz 2025	1 IDR = 1.3122 LAK	1 LAK = 0.7621 IDR
25 Mrz 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
26 Mrz 2025	1 IDR = 1.3047 LAK	1 LAK = 0.7664 IDR
27 Mrz 2025	1 IDR = 1.3055 LAK	1 LAK = 0.766 IDR
28 Mrz 2025	1 IDR = 1.3062 LAK	1 LAK = 0.7656 IDR
29 Mrz 2025	1 IDR = 1.3064 LAK	1 LAK = 0.7655 IDR
30 Mrz 2025	1 IDR = 1.3074 LAK	1 LAK = 0.7649 IDR
31 Mrz 2025	1 IDR = 1.3011 LAK	1 LAK = 0.7686 IDR

Apr 2025

Datum	IDR-LAK	LAK-IDR
01 Apr 2025	1 IDR = 1.295 LAK	1 LAK = 0.7722 IDR
02 Apr 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
03 Apr 2025	1 IDR = 1.2962 LAK	1 LAK = 0.7715 IDR
04 Apr 2025	1 IDR = 1.2905 LAK	1 LAK = 0.7749 IDR
05 Apr 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
06 Apr 2025	1 IDR = 1.3015 LAK	1 LAK = 0.7683 IDR
07 Apr 2025	1 IDR = 1.2782 LAK	1 LAK = 0.7824 IDR
08 Apr 2025	1 IDR = 1.2871 LAK	1 LAK = 0.777 IDR
09 Apr 2025	1 IDR = 1.28 LAK	1 LAK = 0.7812 IDR
10 Apr 2025	1 IDR = 1.2762 LAK	1 LAK = 0.7836 IDR
11 Apr 2025	1 IDR = 1.2882 LAK	1 LAK = 0.7762 IDR
12 Apr 2025	1 IDR = 1.2871 LAK	1 LAK = 0.7769 IDR
13 Apr 2025	1 IDR = 1.2868 LAK	1 LAK = 0.7771 IDR
14 Apr 2025	1 IDR = 1.2884 LAK	1 LAK = 0.7761 IDR
15 Apr 2025	1 IDR = 1.2886 LAK	1 LAK = 0.776 IDR
16 Apr 2025	1 IDR = 1.2873 LAK	1 LAK = 0.7768 IDR
17 Apr 2025	1 IDR = 1.2831 LAK	1 LAK = 0.7794 IDR
18 Apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
19 Apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
20 Apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
21 Apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
22 Apr 2025	1 IDR = 1.2816 LAK	1 LAK = 0.7803 IDR
23 Apr 2025	1 IDR = 1.2811 LAK	1 LAK = 0.7806 IDR
24 Apr 2025	1 IDR = 1.2827 LAK	1 LAK = 0.7796 IDR
25 Apr 2025	1 IDR = 1.2834 LAK	1 LAK = 0.7792 IDR
26 Apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
27 Apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
28 Apr 2025	1 IDR = 1.2869 LAK	1 LAK = 0.7771 IDR
29 Apr 2025	1 IDR = 1.2903 LAK	1 LAK = 0.775 IDR
30 Apr 2025	1 IDR = 1.3014 LAK	1 LAK = 0.7684 IDR

May 2025

Datum	IDR-LAK	LAK-IDR
01 Mai 2025	1 IDR = 1.3086 LAK	1 LAK = 0.7641 IDR
02 Mai 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
03 Mai 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
04 Mai 2025	1 IDR = 1.3163 LAK	1 LAK = 0.7597 IDR
05 Mai 2025	1 IDR = 1.3149 LAK	1 LAK = 0.7605 IDR
06 Mai 2025	1 IDR = 1.316 LAK	1 LAK = 0.7599 IDR
07 Mai 2025	1 IDR = 1.3105 LAK	1 LAK = 0.7631 IDR
08 Mai 2025	1 IDR = 1.3089 LAK	1 LAK = 0.764 IDR
09 Mai 2025	1 IDR = 1.3067 LAK	1 LAK = 0.7653 IDR
10 Mai 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
11 Mai 2025	1 IDR = 1.3057 LAK	1 LAK = 0.7659 IDR
12 Mai 2025	1 IDR = 1.2954 LAK	1 LAK = 0.772 IDR
13 Mai 2025	1 IDR = 1.2973 LAK	1 LAK = 0.7708 IDR
14 Mai 2025	1 IDR = 1.3096 LAK	1 LAK = 0.7636 IDR
15 Mai 2025	1 IDR = 1.3095 LAK	1 LAK = 0.7636 IDR
16 Mai 2025	1 IDR = 1.3136 LAK	1 LAK = 0.7613 IDR
17 Mai 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
18 Mai 2025	1 IDR = 1.3155 LAK	1 LAK = 0.7602 IDR
19 Mai 2025	1 IDR = 1.3143 LAK	1 LAK = 0.7608 IDR
20 Mai 2025	1 IDR = 1.3162 LAK	1 LAK = 0.7598 IDR
21 Mai 2025	1 IDR = 1.3222 LAK	1 LAK = 0.7563 IDR
22 Mai 2025	1 IDR = 1.3216 LAK	1 LAK = 0.7566 IDR
23 Mai 2025	1 IDR = 1.332 LAK	1 LAK = 0.7508 IDR
24 Mai 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
25 Mai 2025	1 IDR = 1.3276 LAK	1 LAK = 0.7532 IDR
26 Mai 2025	1 IDR = 1.3298 LAK	1 LAK = 0.752 IDR
27 Mai 2025	1 IDR = 1.3269 LAK	1 LAK = 0.7536 IDR
28 Mai 2025	1 IDR = 1.3238 LAK	1 LAK = 0.7554 IDR
29 Mai 2025	1 IDR = 1.326 LAK	1 LAK = 0.7541 IDR
30 Mai 2025	1 IDR = 1.3228 LAK	1 LAK = 0.756 IDR
31 Mai 2025	1 IDR = 1.3193 LAK	1 LAK = 0.758 IDR

Jun 2025

Datum	IDR-LAK	LAK-IDR
01 Jun 2025	1 IDR = 1.3175 LAK	1 LAK = 0.759 IDR
02 Jun 2025	1 IDR = 1.3258 LAK	1 LAK = 0.7543 IDR
03 Jun 2025	1 IDR = 1.3242 LAK	1 LAK = 0.7552 IDR
04 Jun 2025	1 IDR = 1.3234 LAK	1 LAK = 0.7557 IDR

IDR-LAK und LAK-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten