> IDR-LBP und LBP-IDR Wechselkurse - 2026

IDR-LBP und LBP-IDR Wechselkurse - 2026

IDR-LBP und LBP-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - LBP und LBP - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 5,2692 LBP

1 LBP = 0,1898 IDR

1J 2J 3J

IDR in LBPLBP in IDR

Jan 2026

Datum	IDR-LBP	LBP-IDR
01 Jan 2026	1 IDR = 5.3682 LBP	1 LBP = 0.1863 IDR
02 Jan 2026	1 IDR = 5.3557 LBP	1 LBP = 0.1867 IDR
03 Jan 2026	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
04 Jan 2026	1 IDR = 5.3578 LBP	1 LBP = 0.1866 IDR
05 Jan 2026	1 IDR = 5.3516 LBP	1 LBP = 0.1869 IDR
06 Jan 2026	1 IDR = 5.3361 LBP	1 LBP = 0.1874 IDR
07 Jan 2026	1 IDR = 5.3444 LBP	1 LBP = 0.1871 IDR
08 Jan 2026	1 IDR = 5.3198 LBP	1 LBP = 0.188 IDR
09 Jan 2026	1 IDR = 5.3153 LBP	1 LBP = 0.1881 IDR
10 Jan 2026	1 IDR = 5.3161 LBP	1 LBP = 0.1881 IDR
11 Jan 2026	1 IDR = 5.3212 LBP	1 LBP = 0.1879 IDR
12 Jan 2026	1 IDR = 5.3022 LBP	1 LBP = 0.1886 IDR
13 Jan 2026	1 IDR = 5.311 LBP	1 LBP = 0.1883 IDR
14 Jan 2026	1 IDR = 5.3073 LBP	1 LBP = 0.1884 IDR
15 Jan 2026	1 IDR = 5.3014 LBP	1 LBP = 0.1886 IDR
16 Jan 2026	1 IDR = 5.2941 LBP	1 LBP = 0.1889 IDR
17 Jan 2026	1 IDR = 5.3025 LBP	1 LBP = 0.1886 IDR
18 Jan 2026	1 IDR = 5.3025 LBP	1 LBP = 0.1886 IDR
19 Jan 2026	1 IDR = 5.273 LBP	1 LBP = 0.1896 IDR
20 Jan 2026	1 IDR = 5.2824 LBP	1 LBP = 0.1893 IDR
21 Jan 2026	1 IDR = 5.2926 LBP	1 LBP = 0.1889 IDR
22 Jan 2026	1 IDR = 5.305 LBP	1 LBP = 0.1885 IDR
23 Jan 2026	1 IDR = 5.3143 LBP	1 LBP = 0.1882 IDR
24 Jan 2026	1 IDR = 5.2965 LBP	1 LBP = 0.1888 IDR
25 Jan 2026	1 IDR = 5.2965 LBP	1 LBP = 0.1888 IDR
26 Jan 2026	1 IDR = 5.3401 LBP	1 LBP = 0.1873 IDR
27 Jan 2026	1 IDR = 5.3459 LBP	1 LBP = 0.1871 IDR
28 Jan 2026	1 IDR = 5.3456 LBP	1 LBP = 0.1871 IDR
29 Jan 2026	1 IDR = 5.3309 LBP	1 LBP = 0.1876 IDR
30 Jan 2026	1 IDR = 5.3342 LBP	1 LBP = 0.1875 IDR
31 Jan 2026	1 IDR = 5.1003 LBP	1 LBP = 0.1961 IDR

Feb 2026

Datum	IDR-LBP	LBP-IDR
01 Feb 2026	1 IDR = 5.3814 LBP	1 LBP = 0.1858 IDR
02 Feb 2026	1 IDR = 5.342 LBP	1 LBP = 0.1872 IDR
03 Feb 2026	1 IDR = 5.3387 LBP	1 LBP = 0.1873 IDR
04 Feb 2026	1 IDR = 5.3289 LBP	1 LBP = 0.1877 IDR
05 Feb 2026	1 IDR = 5.3125 LBP	1 LBP = 0.1882 IDR
06 Feb 2026	1 IDR = 5.306 LBP	1 LBP = 0.1885 IDR
07 Feb 2026	1 IDR = 5.2976 LBP	1 LBP = 0.1888 IDR
08 Feb 2026	1 IDR = 5.2976 LBP	1 LBP = 0.1888 IDR
09 Feb 2026	1 IDR = 5.3214 LBP	1 LBP = 0.1879 IDR
10 Feb 2026	1 IDR = 5.3319 LBP	1 LBP = 0.1875 IDR
11 Feb 2026	1 IDR = 5.3331 LBP	1 LBP = 0.1875 IDR
12 Feb 2026	1 IDR = 5.3258 LBP	1 LBP = 0.1878 IDR
13 Feb 2026	1 IDR = 5.3217 LBP	1 LBP = 0.1879 IDR
14 Feb 2026	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
15 Feb 2026	1 IDR = 5.3145 LBP	1 LBP = 0.1882 IDR
16 Feb 2026	1 IDR = 5.3258 LBP	1 LBP = 0.1878 IDR
17 Feb 2026	1 IDR = 5.3215 LBP	1 LBP = 0.1879 IDR
18 Feb 2026	1 IDR = 5.3026 LBP	1 LBP = 0.1886 IDR
19 Feb 2026	1 IDR = 5.2962 LBP	1 LBP = 0.1888 IDR
20 Feb 2026	1 IDR = 5.3001 LBP	1 LBP = 0.1887 IDR
21 Feb 2026	1 IDR = 5.2987 LBP	1 LBP = 0.1887 IDR
22 Feb 2026	1 IDR = 5.2987 LBP	1 LBP = 0.1887 IDR
23 Feb 2026	1 IDR = 5.314 LBP	1 LBP = 0.1882 IDR
24 Feb 2026	1 IDR = 5.3216 LBP	1 LBP = 0.1879 IDR
25 Feb 2026	1 IDR = 5.3223 LBP	1 LBP = 0.1879 IDR
26 Feb 2026	1 IDR = 5.3381 LBP	1 LBP = 0.1873 IDR
27 Feb 2026	1 IDR = 5.3262 LBP	1 LBP = 0.1878 IDR
28 Feb 2026	1 IDR = 5.3209 LBP	1 LBP = 0.1879 IDR

Mar 2026

Datum	IDR-LBP	LBP-IDR
01 Mrz 2026	1 IDR = 5.3209 LBP	1 LBP = 0.1879 IDR
02 Mrz 2026	1 IDR = 5.3104 LBP	1 LBP = 0.1883 IDR
03 Mrz 2026	1 IDR = 5.2927 LBP	1 LBP = 0.1889 IDR
04 Mrz 2026	1 IDR = 5.3055 LBP	1 LBP = 0.1885 IDR
05 Mrz 2026	1 IDR = 5.2932 LBP	1 LBP = 0.1889 IDR
06 Mrz 2026	1 IDR = 5.274 LBP	1 LBP = 0.1896 IDR
07 Mrz 2026	1 IDR = 5.2582 LBP	1 LBP = 0.1902 IDR
08 Mrz 2026	1 IDR = 5.2582 LBP	1 LBP = 0.1902 IDR
09 Mrz 2026	1 IDR = 5.2826 LBP	1 LBP = 0.1893 IDR
10 Mrz 2026	1 IDR = 5.3101 LBP	1 LBP = 0.1883 IDR
11 Mrz 2026	1 IDR = 5.2993 LBP	1 LBP = 0.1887 IDR
12 Mrz 2026	1 IDR = 5.3049 LBP	1 LBP = 0.1885 IDR
13 Mrz 2026	1 IDR = 5.2921 LBP	1 LBP = 0.189 IDR
14 Mrz 2026	1 IDR = 5.2796 LBP	1 LBP = 0.1894 IDR
15 Mrz 2026	1 IDR = 5.2796 LBP	1 LBP = 0.1894 IDR
16 Mrz 2026	1 IDR = 5.2752 LBP	1 LBP = 0.1896 IDR
17 Mrz 2026	1 IDR = 5.2706 LBP	1 LBP = 0.1897 IDR
18 Mrz 2026	1 IDR = 5.2842 LBP	1 LBP = 0.1892 IDR
19 Mrz 2026	1 IDR = 5.2827 LBP	1 LBP = 0.1893 IDR
20 Mrz 2026	1 IDR = 5.2909 LBP	1 LBP = 0.189 IDR
21 Mrz 2026	1 IDR = 5.2727 LBP	1 LBP = 0.1897 IDR
22 Mrz 2026	1 IDR = 5.2727 LBP	1 LBP = 0.1897 IDR
23 Mrz 2026	1 IDR = 5.2825 LBP	1 LBP = 0.1893 IDR
24 Mrz 2026	1 IDR = 5.3032 LBP	1 LBP = 0.1886 IDR
25 Mrz 2026	1 IDR = 5.3127 LBP	1 LBP = 0.1882 IDR
26 Mrz 2026	1 IDR = 5.2891 LBP	1 LBP = 0.1891 IDR
27 Mrz 2026	1 IDR = 5.274 LBP	1 LBP = 0.1896 IDR
28 Mrz 2026	1 IDR = 5.2705 LBP	1 LBP = 0.1897 IDR
29 Mrz 2026	1 IDR = 5.2532 LBP	1 LBP = 0.1904 IDR
30 Mrz 2026	1 IDR = 5.266 LBP	1 LBP = 0.1899 IDR
31 Mrz 2026	1 IDR = 5.2765 LBP	1 LBP = 0.1895 IDR

Apr 2026

Datum	IDR-LBP	LBP-IDR
01 Apr 2026	1 IDR = 5.2896 LBP	1 LBP = 0.189 IDR
02 Apr 2026	1 IDR = 5.2672 LBP	1 LBP = 0.1899 IDR
03 Apr 2026	1 IDR = 5.2701 LBP	1 LBP = 0.1898 IDR
04 Apr 2026	1 IDR = 5.2665 LBP	1 LBP = 0.1899 IDR
05 Apr 2026	1 IDR = 5.2665 LBP	1 LBP = 0.1899 IDR
06 Apr 2026	1 IDR = 5.2571 LBP	1 LBP = 0.1902 IDR
07 Apr 2026	1 IDR = 5.2488 LBP	1 LBP = 0.1905 IDR
08 Apr 2026	1 IDR = 5.2658 LBP	1 LBP = 0.1899 IDR
09 Apr 2026	1 IDR = 5.2348 LBP	1 LBP = 0.191 IDR
10 Apr 2026	1 IDR = 5.2359 LBP	1 LBP = 0.191 IDR
11 Apr 2026	1 IDR = 5.2325 LBP	1 LBP = 0.1911 IDR
12 Apr 2026	1 IDR = 5.2325 LBP	1 LBP = 0.1911 IDR
13 Apr 2026	1 IDR = 5.2251 LBP	1 LBP = 0.1914 IDR
14 Apr 2026	1 IDR = 5.2266 LBP	1 LBP = 0.1913 IDR
15 Apr 2026	1 IDR = 5.221 LBP	1 LBP = 0.1915 IDR
16 Apr 2026	1 IDR = 5.2218 LBP	1 LBP = 0.1915 IDR
17 Apr 2026	1 IDR = 5.2109 LBP	1 LBP = 0.1919 IDR
18 Apr 2026	1 IDR = 5.2334 LBP	1 LBP = 0.1911 IDR
19 Apr 2026	1 IDR = 5.2334 LBP	1 LBP = 0.1911 IDR
20 Apr 2026	1 IDR = 5.23 LBP	1 LBP = 0.1912 IDR
21 Apr 2026	1 IDR = 5.2278 LBP	1 LBP = 0.1913 IDR
22 Apr 2026	1 IDR = 5.2096 LBP	1 LBP = 0.192 IDR
23 Apr 2026	1 IDR = 5.1954 LBP	1 LBP = 0.1925 IDR
24 Apr 2026	1 IDR = 5.2004 LBP	1 LBP = 0.1923 IDR
25 Apr 2026	1 IDR = 5.182 LBP	1 LBP = 0.193 IDR
26 Apr 2026	1 IDR = 5.182 LBP	1 LBP = 0.193 IDR
27 Apr 2026	1 IDR = 5.2066 LBP	1 LBP = 0.1921 IDR
28 Apr 2026	1 IDR = 5.1834 LBP	1 LBP = 0.1929 IDR
29 Apr 2026	1 IDR = 5.1672 LBP	1 LBP = 0.1935 IDR
30 Apr 2026	1 IDR = 5.1662 LBP	1 LBP = 0.1936 IDR

May 2026

Datum	IDR-LBP	LBP-IDR
01 Mai 2026	1 IDR = 5.165 LBP	1 LBP = 0.1936 IDR
02 Mai 2026	1 IDR = 5.166 LBP	1 LBP = 0.1936 IDR
03 Mai 2026	1 IDR = 5.166 LBP	1 LBP = 0.1936 IDR
04 Mai 2026	1 IDR = 5.1451 LBP	1 LBP = 0.1944 IDR
05 Mai 2026	1 IDR = 5.1393 LBP	1 LBP = 0.1946 IDR
06 Mai 2026	1 IDR = 5.1635 LBP	1 LBP = 0.1937 IDR
07 Mai 2026	1 IDR = 5.1786 LBP	1 LBP = 0.1931 IDR
08 Mai 2026	1 IDR = 5.1554 LBP	1 LBP = 0.194 IDR
09 Mai 2026	1 IDR = 5.1395 LBP	1 LBP = 0.1946 IDR
10 Mai 2026	1 IDR = 5.1395 LBP	1 LBP = 0.1946 IDR
11 Mai 2026	1 IDR = 5.1417 LBP	1 LBP = 0.1945 IDR
12 Mai 2026	1 IDR = 5.1178 LBP	1 LBP = 0.1954 IDR
13 Mai 2026	1 IDR = 5.1222 LBP	1 LBP = 0.1952 IDR
14 Mai 2026	1 IDR = 5.1038 LBP	1 LBP = 0.1959 IDR
15 Mai 2026	1 IDR = 5.0929 LBP	1 LBP = 0.1964 IDR

IDR-LBP und LBP-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten