> IDR-LSL und LSL-IDR Wechselkurse - 2026

IDR-LSL und LSL-IDR Wechselkurse - 2026

IDR-LSL und LSL-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - LSL und LSL - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,001 LSL

1 LSL = 1033,6764 IDR

1J 2J 3J

IDR in LSLLSL in IDR

Jan 2026

Datum	IDR-LSL	LSL-IDR
01 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1007.7654 IDR
02 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1012.7427 IDR
03 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
04 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1012.342 IDR
05 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1016.4698 IDR
06 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1023.9229 IDR
07 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1019.9426 IDR
08 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1647 IDR
09 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1017.958 IDR
10 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1020.1249 IDR
11 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1016.8331 IDR
12 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1028.4301 IDR
13 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1026.2615 IDR
14 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1028.2843 IDR
15 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1032.0373 IDR
16 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1033.0589 IDR
17 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
18 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4177 IDR
19 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1030.6401 IDR
20 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1031.4604 IDR
21 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1034.3933 IDR
22 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8665 IDR
23 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1044.226 IDR
24 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
25 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1047.5334 IDR
26 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1045.7627 IDR
27 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1044.6145 IDR
28 Jan 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.5753 IDR
29 Jan 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.4586 IDR
30 Jan 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.2996 IDR
31 Jan 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2258 IDR

Feb 2026

Datum	IDR-LSL	LSL-IDR
01 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1048.0343 IDR
02 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1047.0603 IDR
03 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1047.2511 IDR
04 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1051.5108 IDR
05 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1043.4484 IDR
06 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1046.1786 IDR
07 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
08 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1047.8306 IDR
09 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9647 IDR
10 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1054.2679 IDR
11 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.3618 IDR
12 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.74 IDR
13 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5046 IDR
14 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
15 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1049.8778 IDR
16 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1053.0055 IDR
17 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5523 IDR
18 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.3724 IDR
19 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1045.4601 IDR
20 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1048.7244 IDR
21 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
22 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1049.05 IDR
23 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1046.0312 IDR
24 Feb 2026	1 IDR = 0.001 LSL	1 LSL = 1052.1015 IDR
25 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.3834 IDR
26 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1055.764 IDR
27 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1056.5783 IDR
28 Feb 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR

Mar 2026

Datum	IDR-LSL	LSL-IDR
01 Mrz 2026	1 IDR = 0.0009 LSL	1 LSL = 1057.6304 IDR
02 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1049.9827 IDR
03 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1033.6019 IDR
04 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1031.1278 IDR
05 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1025.3728 IDR
06 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1015.0847 IDR
07 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
08 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1018.1475 IDR
09 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1011.0256 IDR
10 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1093 IDR
11 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1032.5496 IDR
12 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1021.836 IDR
13 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1007.6107 IDR
14 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
15 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1009.8706 IDR
16 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1009.0346 IDR
17 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1015.6271 IDR
18 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1015.3753 IDR
19 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1006.1007 IDR
20 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1003.414 IDR
21 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
22 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1006.8686 IDR
23 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 999.8182 IDR
24 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 990.5561 IDR
25 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 1000.7 IDR
26 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 989.6722 IDR
27 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 988.7895 IDR
28 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 990.1179 IDR
29 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 992.7092 IDR
30 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 990.6692 IDR
31 Mrz 2026	1 IDR = 0.001 LSL	1 LSL = 989.276 IDR

Apr 2026

Datum	IDR-LSL	LSL-IDR
01 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1008.0215 IDR
02 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1000.5255 IDR
03 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1001.6498 IDR
04 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1002.331 IDR
05 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1002.331 IDR
06 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1004.1239 IDR
07 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1009.6152 IDR
08 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1036.1124 IDR
09 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1038.1546 IDR
10 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1042.3557 IDR
11 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1043.154 IDR
12 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1043.154 IDR
13 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1036.9293 IDR
14 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1046.297 IDR
15 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1045.3392 IDR
16 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6676 IDR
17 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1048.4925 IDR
18 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1043.9852 IDR
19 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1043.9852 IDR
20 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1045.5998 IDR
21 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1046.8982 IDR
22 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6902 IDR
23 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1048.5724 IDR
24 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1035.5573 IDR
25 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2365 IDR
26 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1039.2365 IDR
27 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1043.6289 IDR
28 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1041.9308 IDR
29 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1045.6563 IDR
30 Apr 2026	1 IDR = 0.001 LSL	1 LSL = 1034.5435 IDR

May 2026

Datum	IDR-LSL	LSL-IDR
01 Mai 2026	1 IDR = 0.001 LSL	1 LSL = 1040.7123 IDR
02 Mai 2026	1 IDR = 0.001 LSL	1 LSL = 1040.4533 IDR
03 Mai 2026	1 IDR = 0.001 LSL	1 LSL = 1040.4533 IDR
04 Mai 2026	1 IDR = 0.001 LSL	1 LSL = 1040.8292 IDR
05 Mai 2026	1 IDR = 0.001 LSL	1 LSL = 1041.1884 IDR
06 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1063.9416 IDR
07 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.8519 IDR
08 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.7865 IDR
09 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1062.0668 IDR
10 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1062.0668 IDR
11 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1059.6672 IDR
12 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1058.5622 IDR
13 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1061.8172 IDR
14 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1068.8531 IDR
15 Mai 2026	1 IDR = 0.0009 LSL	1 LSL = 1061.5001 IDR

IDR-LSL und LSL-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten