> IDR-LVL und LVL-IDR Wechselkurse - 2026

IDR-LVL und LVL-IDR Wechselkurse - 2026

IDR-LVL und LVL-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - LVL und LVL - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0 LVL

1 LVL = 28077,2588 IDR

1J 2J 3J

IDR in LVLLVL in IDR

Jan 2026

Datum	IDR-LVL	LVL-IDR
01 Jan 2026	1 IDR = 0 LVL	1 LVL = 27598.3852 IDR
02 Jan 2026	1 IDR = 0 LVL	1 LVL = 27635.5348 IDR
03 Jan 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
04 Jan 2026	1 IDR = 0 LVL	1 LVL = 27612.4574 IDR
05 Jan 2026	1 IDR = 0 LVL	1 LVL = 27663.9716 IDR
06 Jan 2026	1 IDR = 0 LVL	1 LVL = 27732.1408 IDR
07 Jan 2026	1 IDR = 0 LVL	1 LVL = 27715.0227 IDR
08 Jan 2026	1 IDR = 0 LVL	1 LVL = 27839.7683 IDR
09 Jan 2026	1 IDR = 0 LVL	1 LVL = 27857.9513 IDR
10 Jan 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
11 Jan 2026	1 IDR = 0 LVL	1 LVL = 27844.1248 IDR
12 Jan 2026	1 IDR = 0 LVL	1 LVL = 27910.8484 IDR
13 Jan 2026	1 IDR = 0 LVL	1 LVL = 27878.7934 IDR
14 Jan 2026	1 IDR = 0 LVL	1 LVL = 27892.7647 IDR
15 Jan 2026	1 IDR = 0 LVL	1 LVL = 27919.688 IDR
16 Jan 2026	1 IDR = 0 LVL	1 LVL = 27962.1117 IDR
17 Jan 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
18 Jan 2026	1 IDR = 0 LVL	1 LVL = 27954.0072 IDR
19 Jan 2026	1 IDR = 0 LVL	1 LVL = 28066.2618 IDR
20 Jan 2026	1 IDR = 0 LVL	1 LVL = 28011.6958 IDR
21 Jan 2026	1 IDR = 0 LVL	1 LVL = 27957.1273 IDR
22 Jan 2026	1 IDR = 0 LVL	1 LVL = 27899.1334 IDR
23 Jan 2026	1 IDR = 0 LVL	1 LVL = 27853.6419 IDR
24 Jan 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
25 Jan 2026	1 IDR = 0 LVL	1 LVL = 27736.3556 IDR
26 Jan 2026	1 IDR = 0 LVL	1 LVL = 27725.6709 IDR
27 Jan 2026	1 IDR = 0 LVL	1 LVL = 27657.7658 IDR
28 Jan 2026	1 IDR = 0 LVL	1 LVL = 27681.0699 IDR
29 Jan 2026	1 IDR = 0 LVL	1 LVL = 27786.2969 IDR
30 Jan 2026	1 IDR = 0 LVL	1 LVL = 27758.2628 IDR
31 Jan 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR

Feb 2026

Datum	IDR-LVL	LVL-IDR
01 Feb 2026	1 IDR = 0 LVL	1 LVL = 27729.8217 IDR
02 Feb 2026	1 IDR = 0 LVL	1 LVL = 27743.0764 IDR
03 Feb 2026	1 IDR = 0 LVL	1 LVL = 27717.4445 IDR
04 Feb 2026	1 IDR = 0 LVL	1 LVL = 27767.0425 IDR
05 Feb 2026	1 IDR = 0 LVL	1 LVL = 27876.2472 IDR
06 Feb 2026	1 IDR = 0 LVL	1 LVL = 27903.5924 IDR
07 Feb 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
08 Feb 2026	1 IDR = 0 LVL	1 LVL = 27865.3792 IDR
09 Feb 2026	1 IDR = 0 LVL	1 LVL = 27803.4014 IDR
10 Feb 2026	1 IDR = 0 LVL	1 LVL = 27757.0869 IDR
11 Feb 2026	1 IDR = 0 LVL	1 LVL = 27765.3681 IDR
12 Feb 2026	1 IDR = 0 LVL	1 LVL = 27805.0484 IDR
13 Feb 2026	1 IDR = 0 LVL	1 LVL = 27821.5795 IDR
14 Feb 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
15 Feb 2026	1 IDR = 0 LVL	1 LVL = 27827.833 IDR
16 Feb 2026	1 IDR = 0 LVL	1 LVL = 27804.2284 IDR
17 Feb 2026	1 IDR = 0 LVL	1 LVL = 27818.2832 IDR
18 Feb 2026	1 IDR = 0 LVL	1 LVL = 27909.2154 IDR
19 Feb 2026	1 IDR = 0 LVL	1 LVL = 27983.6408 IDR
20 Feb 2026	1 IDR = 0 LVL	1 LVL = 27935.6474 IDR
21 Feb 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
22 Feb 2026	1 IDR = 0 LVL	1 LVL = 27877.5953 IDR
23 Feb 2026	1 IDR = 0 LVL	1 LVL = 27824.8861 IDR
24 Feb 2026	1 IDR = 0 LVL	1 LVL = 27831.5259 IDR
25 Feb 2026	1 IDR = 0 LVL	1 LVL = 27798.4104 IDR
26 Feb 2026	1 IDR = 0 LVL	1 LVL = 27724.0444 IDR
27 Feb 2026	1 IDR = 0 LVL	1 LVL = 27781.8913 IDR
28 Feb 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR

Mar 2026

Datum	IDR-LVL	LVL-IDR
01 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27777.6774 IDR
02 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27909.2332 IDR
03 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27960.4882 IDR
04 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27879.4568 IDR
05 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27965.4281 IDR
06 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28074.5153 IDR
07 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
08 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28004.9101 IDR
09 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28024.9266 IDR
10 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27902.5673 IDR
11 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27947.25 IDR
12 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27937.314 IDR
13 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27985.2332 IDR
14 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
15 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28038.2058 IDR
16 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28058.0219 IDR
17 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28064.6202 IDR
18 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28061.2782 IDR
19 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28038.146 IDR
20 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27976.2692 IDR
21 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
22 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28031.8663 IDR
23 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27985.2523 IDR
24 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27924.0806 IDR
25 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27882.7564 IDR
26 Mrz 2026	1 IDR = 0 LVL	1 LVL = 27971.5368 IDR
27 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28072.8783 IDR
28 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
29 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28089.0476 IDR
30 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28110.9 IDR
31 Mrz 2026	1 IDR = 0 LVL	1 LVL = 28043.0994 IDR

Apr 2026

Datum	IDR-LVL	LVL-IDR
01 Apr 2026	1 IDR = 0 LVL	1 LVL = 27981.9469 IDR
02 Apr 2026	1 IDR = 0 LVL	1 LVL = 28110.9023 IDR
03 Apr 2026	1 IDR = 0 LVL	1 LVL = 28076.2391 IDR
04 Apr 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
05 Apr 2026	1 IDR = 0 LVL	1 LVL = 28095.3395 IDR
06 Apr 2026	1 IDR = 0 LVL	1 LVL = 28145.6365 IDR
07 Apr 2026	1 IDR = 0 LVL	1 LVL = 28210.0578 IDR
08 Apr 2026	1 IDR = 0 LVL	1 LVL = 28101.0078 IDR
09 Apr 2026	1 IDR = 0 LVL	1 LVL = 28265.4532 IDR
10 Apr 2026	1 IDR = 0 LVL	1 LVL = 28262.565 IDR
11 Apr 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
12 Apr 2026	1 IDR = 0 LVL	1 LVL = 28251.8957 IDR
13 Apr 2026	1 IDR = 0 LVL	1 LVL = 28320.8468 IDR
14 Apr 2026	1 IDR = 0 LVL	1 LVL = 28316.7891 IDR
15 Apr 2026	1 IDR = 0 LVL	1 LVL = 28354.4134 IDR
16 Apr 2026	1 IDR = 0 LVL	1 LVL = 28335.7122 IDR
17 Apr 2026	1 IDR = 0 LVL	1 LVL = 28404.0095 IDR
18 Apr 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
19 Apr 2026	1 IDR = 0 LVL	1 LVL = 28336.2908 IDR
20 Apr 2026	1 IDR = 0 LVL	1 LVL = 28300.7877 IDR
21 Apr 2026	1 IDR = 0 LVL	1 LVL = 28317.3542 IDR
22 Apr 2026	1 IDR = 0 LVL	1 LVL = 28431.0348 IDR
23 Apr 2026	1 IDR = 0 LVL	1 LVL = 28593.6383 IDR
24 Apr 2026	1 IDR = 0 LVL	1 LVL = 28461.3732 IDR
25 Apr 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
26 Apr 2026	1 IDR = 0 LVL	1 LVL = 28522.0065 IDR
27 Apr 2026	1 IDR = 0 LVL	1 LVL = 28445.3498 IDR
28 Apr 2026	1 IDR = 0 LVL	1 LVL = 28571.323 IDR
29 Apr 2026	1 IDR = 0 LVL	1 LVL = 28675.8897 IDR
30 Apr 2026	1 IDR = 0 LVL	1 LVL = 28677.7584 IDR

May 2026

Datum	IDR-LVL	LVL-IDR
01 Mai 2026	1 IDR = 0 LVL	1 LVL = 28662.8945 IDR
02 Mai 2026	1 IDR = 0 LVL	1 LVL = 28657.0224 IDR
03 Mai 2026	1 IDR = 0 LVL	1 LVL = 28657.0224 IDR
04 Mai 2026	1 IDR = 0 LVL	1 LVL = 28783.4018 IDR
05 Mai 2026	1 IDR = 0 LVL	1 LVL = 28816.8213 IDR
06 Mai 2026	1 IDR = 0 LVL	1 LVL = 28679.5867 IDR
07 Mai 2026	1 IDR = 0 LVL	1 LVL = 28596.7808 IDR
08 Mai 2026	1 IDR = 0 LVL	1 LVL = 28715.1226 IDR
09 Mai 2026	1 IDR = 0 LVL	1 LVL = 28728.2749 IDR
10 Mai 2026	1 IDR = 0 LVL	1 LVL = 28728.2749 IDR
11 Mai 2026	1 IDR = 0 LVL	1 LVL = 28783.2653 IDR
12 Mai 2026	1 IDR = 0 LVL	1 LVL = 28925.6203 IDR
13 Mai 2026	1 IDR = 0 LVL	1 LVL = 28902.7997 IDR
14 Mai 2026	1 IDR = 0 LVL	1 LVL = 29011.524 IDR
15 Mai 2026	1 IDR = 0 LVL	1 LVL = 29080.9937 IDR

IDR-LVL und LVL-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten