> IDR-MDL und MDL-IDR Wechselkurse - 2025

IDR-MDL und MDL-IDR Wechselkurse - 2025

IDR-MDL und MDL-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MDL und MDL - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0011 MDL

1 MDL = 909,917 IDR

1J 2J 3J

IDR in MDLMDL in IDR

Jan 2025

Datum	IDR-MDL	MDL-IDR
01 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 882.1341 IDR
02 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 878.7458 IDR
03 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.8679 IDR
04 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
05 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.7149 IDR
06 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.4293 IDR
07 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 875.401 IDR
08 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 880.0056 IDR
09 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.4591 IDR
10 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.8037 IDR
11 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
12 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 869.2056 IDR
13 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.6965 IDR
14 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 866.7054 IDR
15 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4973 IDR
16 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3229 IDR
17 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 868.3559 IDR
18 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
19 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.6541 IDR
20 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 865.651 IDR
21 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.2501 IDR
22 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.5383 IDR
23 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.3793 IDR
24 Jan 2025	1 IDR = 0.0012 MDL	1 MDL = 867.2322 IDR
25 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
26 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 870.994 IDR
27 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.6399 IDR
28 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0234 IDR
29 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 871.4087 IDR
30 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 872.8432 IDR
31 Jan 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3736 IDR

Feb 2025

Datum	IDR-MDL	MDL-IDR
01 Feb 2025	1 IDR = 0.0023 MDL	1 MDL = 437.7932 IDR
02 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8776 IDR
03 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.841 IDR
04 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.8168 IDR
05 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 871.2041 IDR
06 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.4081 IDR
07 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7023 IDR
08 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
09 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.8087 IDR
10 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.1203 IDR
11 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 869.1942 IDR
12 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 868.7296 IDR
13 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 872.0726 IDR
14 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 866.1482 IDR
15 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
16 Feb 2025	1 IDR = 0.0012 MDL	1 MDL = 867.7607 IDR
17 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 869.9995 IDR
18 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.8529 IDR
19 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 878.2789 IDR
20 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 877.3853 IDR
21 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3102 IDR
22 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
23 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 873.3089 IDR
24 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 874.3496 IDR
25 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.7501 IDR
26 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 876.1895 IDR
27 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 882.3316 IDR
28 Feb 2025	1 IDR = 0.0011 MDL	1 MDL = 887.0646 IDR

Mar 2025

Datum	IDR-MDL	MDL-IDR
01 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 884.575 IDR
02 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 891.8823 IDR
03 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 889.9358 IDR
04 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 884.4029 IDR
05 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 885.2863 IDR
06 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 896.7656 IDR
07 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 895.3968 IDR
08 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 891.0837 IDR
09 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 896.9884 IDR
10 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 906.3942 IDR
11 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 896.8016 IDR
12 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 924.5545 IDR
13 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 922.3211 IDR
14 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 901.7464 IDR
15 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 919.7183 IDR
16 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 919.087 IDR
17 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 910.951 IDR
18 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 900.7563 IDR
19 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2413 IDR
20 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 911.2979 IDR
21 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 927.983 IDR
22 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 918.3222 IDR
23 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 919.1506 IDR
24 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 918.5524 IDR
25 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 921.8522 IDR
26 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 919.3653 IDR
27 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 918.1289 IDR
28 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 919.6691 IDR
29 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 918.7741 IDR
30 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 923.3183 IDR
31 Mrz 2025	1 IDR = 0.0011 MDL	1 MDL = 927.8531 IDR

Apr 2025

Datum	IDR-MDL	MDL-IDR
01 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 924.8113 IDR
02 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 932.4116 IDR
03 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 935.3592 IDR
04 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.8327 IDR
05 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
06 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8042 IDR
07 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 954.9195 IDR
08 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.2053 IDR
09 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 953.398 IDR
10 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 955.3335 IDR
11 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 948.0406 IDR
12 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.6095 IDR
13 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 950.9082 IDR
14 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 951.2206 IDR
15 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 972.8353 IDR
16 Apr 2025	1 IDR = 0.0011 MDL	1 MDL = 949.1735 IDR
17 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.696 IDR
18 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
19 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
20 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
21 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.3229 IDR
22 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 985.0058 IDR
23 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 981.7118 IDR
24 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 975.956 IDR
25 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 976.4491 IDR
26 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
27 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 973.6332 IDR
28 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 981.1712 IDR
29 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 974.0154 IDR
30 Apr 2025	1 IDR = 0.001 MDL	1 MDL = 967.8622 IDR

May 2025

Datum	IDR-MDL	MDL-IDR
01 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 962.4845 IDR
02 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 955.1005 IDR
03 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
04 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 955.1084 IDR
05 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 955.3012 IDR
06 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 958.9037 IDR
07 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 965.3256 IDR
08 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 958.6282 IDR
09 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 965.24 IDR
10 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
11 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 966.0397 IDR
12 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 964.786 IDR
13 Mai 2025	1 IDR = 0.001 MDL	1 MDL = 953.7481 IDR
14 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 946.8407 IDR
15 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 947.9726 IDR
16 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 945.1602 IDR
17 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
18 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 943.7907 IDR
19 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 944.0375 IDR
20 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 944.3321 IDR
21 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 945.4571 IDR
22 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 941.8018 IDR
23 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 935.4396 IDR
24 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
25 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 938.4934 IDR
26 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 942.8019 IDR
27 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 944.875 IDR
28 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 943.6953 IDR
29 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 939.7624 IDR
30 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 941.479 IDR
31 Mai 2025	1 IDR = 0.0011 MDL	1 MDL = 944.005 IDR

Jun 2025

Datum	IDR-MDL	MDL-IDR
01 Jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.2835 IDR
02 Jun 2025	1 IDR = 0.0011 MDL	1 MDL = 943.8255 IDR
03 Jun 2025	1 IDR = 0.0011 MDL	1 MDL = 948.3334 IDR
04 Jun 2025	1 IDR = 0.0011 MDL	1 MDL = 945.5958 IDR

IDR-MDL und MDL-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten