> IDR-MKD und MKD-IDR Wechselkurse - 2025

IDR-MKD und MKD-IDR Wechselkurse - 2025

IDR-MKD und MKD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MKD und MKD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0035 MKD

1 MKD = 288,3284 IDR

1J 2J 3J

IDR in MKDMKD in IDR

Jan 2025

Datum	IDR-MKD	MKD-IDR
01 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3251 IDR
02 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 272.0217 IDR
03 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.3209 IDR
04 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
05 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.5733 IDR
06 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 273.0814 IDR
07 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 273.2031 IDR
08 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.8123 IDR
09 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.184 IDR
10 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.2433 IDR
11 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
12 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9923 IDR
13 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 270.5202 IDR
14 Jan 2025	1 IDR = 0.0037 MKD	1 MKD = 271.9315 IDR
15 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.2388 IDR
16 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.1654 IDR
17 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5142 IDR
18 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
19 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.333 IDR
20 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.0287 IDR
21 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.747 IDR
22 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2461 IDR
23 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.581 IDR
24 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.964 IDR
25 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0684 IDR
26 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0908 IDR
27 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 276.2646 IDR
28 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.7636 IDR
29 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5004 IDR
30 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.3363 IDR
31 Jan 2025	1 IDR = 0.0036 MKD	1 MKD = 274.9767 IDR

Feb 2025

Datum	IDR-MKD	MKD-IDR
01 Feb 2025	1 IDR = 0.0073 MKD	1 MKD = 137.6162 IDR
02 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 275.445 IDR
03 Feb 2025	1 IDR = 0.0037 MKD	1 MKD = 273.7825 IDR
04 Feb 2025	1 IDR = 0.0037 MKD	1 MKD = 273.8544 IDR
05 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0798 IDR
06 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 275.2762 IDR
07 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 275.0683 IDR
08 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 274.537 IDR
09 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 274.5593 IDR
10 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 273.9853 IDR
11 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 274.4595 IDR
12 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 276.1305 IDR
13 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 276.9874 IDR
14 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 275.7227 IDR
15 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
16 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 276.0672 IDR
17 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 276.4118 IDR
18 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4592 IDR
19 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.4231 IDR
20 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.7628 IDR
21 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.5874 IDR
22 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
23 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.2788 IDR
24 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 277.0771 IDR
25 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6437 IDR
26 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 278.6027 IDR
27 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1762 IDR
28 Feb 2025	1 IDR = 0.0036 MKD	1 MKD = 281.4054 IDR

Mar 2025

Datum	IDR-MKD	MKD-IDR
01 Mrz 2025	1 IDR = 0.0036 MKD	1 MKD = 278.8465 IDR
02 Mrz 2025	1 IDR = 0.0036 MKD	1 MKD = 280.8891 IDR
03 Mrz 2025	1 IDR = 0.0036 MKD	1 MKD = 280.1377 IDR
04 Mrz 2025	1 IDR = 0.0036 MKD	1 MKD = 281.1328 IDR
05 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 283.9325 IDR
06 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 287.2278 IDR
07 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 286.5148 IDR
08 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 287.5441 IDR
09 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 287.0713 IDR
10 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 288.0341 IDR
11 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 288.592 IDR
12 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 292.3302 IDR
13 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8064 IDR
14 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 289.4794 IDR
15 Mrz 2025	1 IDR = 0.0035 MKD	1 MKD = 289.8465 IDR
16 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0299 IDR
17 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.199 IDR
18 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.0329 IDR
19 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 293.7 IDR
20 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7421 IDR
21 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6135 IDR
22 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 292.1527 IDR
23 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8756 IDR
24 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.9044 IDR
25 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 291.5197 IDR
26 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 291.2261 IDR
27 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.8149 IDR
28 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.6359 IDR
29 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 290.7696 IDR
30 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 292.197 IDR
31 Mrz 2025	1 IDR = 0.0034 MKD	1 MKD = 292.7516 IDR

Apr 2025

Datum	IDR-MKD	MKD-IDR
01 Apr 2025	1 IDR = 0.0034 MKD	1 MKD = 292.5193 IDR
02 Apr 2025	1 IDR = 0.0034 MKD	1 MKD = 293.2759 IDR
03 Apr 2025	1 IDR = 0.0034 MKD	1 MKD = 293.892 IDR
04 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3147 IDR
05 Apr 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
06 Apr 2025	1 IDR = 0.0034 MKD	1 MKD = 298.3133 IDR
07 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 301.6483 IDR
08 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 299.5776 IDR
09 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 303.3411 IDR
10 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 303.971 IDR
11 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4757 IDR
12 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 310.1065 IDR
13 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6747 IDR
14 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 309.6486 IDR
15 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0305 IDR
16 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 309.19 IDR
17 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.46 IDR
18 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
19 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
20 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
21 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7506 IDR
22 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 314.7519 IDR
23 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 312.6325 IDR
24 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.7876 IDR
25 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 311.2082 IDR
26 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 310.5879 IDR
27 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 310.588 IDR
28 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 310.2257 IDR
29 Apr 2025	1 IDR = 0.0032 MKD	1 MKD = 310.0408 IDR
30 Apr 2025	1 IDR = 0.0033 MKD	1 MKD = 306.8556 IDR

May 2025

Datum	IDR-MKD	MKD-IDR
01 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 305.0541 IDR
02 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5365 IDR
03 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
04 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5364 IDR
05 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.8543 IDR
06 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5486 IDR
07 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 304.8385 IDR
08 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.5205 IDR
09 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.4028 IDR
10 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
11 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 302.701 IDR
12 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.4229 IDR
13 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.847 IDR
14 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 301.8418 IDR
15 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.6732 IDR
16 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 299.4239 IDR
17 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
18 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2582 IDR
19 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 301.3072 IDR
20 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.2767 IDR
21 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 301.33 IDR
22 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 299.9748 IDR
23 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 299.2026 IDR
24 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
25 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.1714 IDR
26 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.5841 IDR
27 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.229 IDR
28 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.3475 IDR
29 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 298.9436 IDR
30 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 300.7074 IDR
31 Mai 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR

Jun 2025

Datum	IDR-MKD	MKD-IDR
01 Jun 2025	1 IDR = 0.0033 MKD	1 MKD = 301.9303 IDR
02 Jun 2025	1 IDR = 0.0033 MKD	1 MKD = 302.0479 IDR
03 Jun 2025	1 IDR = 0.0033 MKD	1 MKD = 302.1434 IDR
04 Jun 2025	1 IDR = 0.0033 MKD	1 MKD = 301.3219 IDR

IDR-MKD und MKD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten