currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-MNT und MNT-IDR Wechselkurse - 2025

IDR-MNT und MNT-IDR Wechselkurse - 2025

IDR-MNT und MNT-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MNT und MNT - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IDR = 0,2126 MNT
1 MNT = 4,7041 IDR
1J 2J 3J

Jan 2025

DatumIDR-MNTMNT-IDR
01 Jan 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7736 IDR
02 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7693 IDR
03 Jan 2025 1 IDR = 0.2096 MNT 1 MNT = 4.7719 IDR
04 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
05 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
06 Jan 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7523 IDR
07 Jan 2025 1 IDR = 0.2103 MNT 1 MNT = 4.7555 IDR
08 Jan 2025 1 IDR = 0.2091 MNT 1 MNT = 4.7831 IDR
09 Jan 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7665 IDR
10 Jan 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7676 IDR
11 Jan 2025 1 IDR = 0.2082 MNT 1 MNT = 4.802 IDR
12 Jan 2025 1 IDR = 0.2082 MNT 1 MNT = 4.802 IDR
13 Jan 2025 1 IDR = 0.2081 MNT 1 MNT = 4.8063 IDR
14 Jan 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8009 IDR
15 Jan 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8159 IDR
16 Jan 2025 1 IDR = 0.2073 MNT 1 MNT = 4.8248 IDR
17 Jan 2025 1 IDR = 0.2072 MNT 1 MNT = 4.8261 IDR
18 Jan 2025 1 IDR = 0.2074 MNT 1 MNT = 4.8207 IDR
19 Jan 2025 1 IDR = 0.2074 MNT 1 MNT = 4.8207 IDR
20 Jan 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8163 IDR
21 Jan 2025 1 IDR = 0.208 MNT 1 MNT = 4.808 IDR
22 Jan 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7728 IDR
23 Jan 2025 1 IDR = 0.2092 MNT 1 MNT = 4.7797 IDR
24 Jan 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7485 IDR
25 Jan 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7588 IDR
26 Jan 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7588 IDR
27 Jan 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7586 IDR
28 Jan 2025 1 IDR = 0.2094 MNT 1 MNT = 4.7747 IDR
29 Jan 2025 1 IDR = 0.2092 MNT 1 MNT = 4.7795 IDR
30 Jan 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7776 IDR
31 Jan 2025 1 IDR = 0.2085 MNT 1 MNT = 4.7969 IDR

Feb 2025

DatumIDR-MNTMNT-IDR
01 Feb 2025 1 IDR = 0.4159 MNT 1 MNT = 2.4045 IDR
02 Feb 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8132 IDR
03 Feb 2025 1 IDR = 0.2069 MNT 1 MNT = 4.8325 IDR
04 Feb 2025 1 IDR = 0.2082 MNT 1 MNT = 4.8028 IDR
05 Feb 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8011 IDR
06 Feb 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8118 IDR
07 Feb 2025 1 IDR = 0.2085 MNT 1 MNT = 4.7968 IDR
08 Feb 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8103 IDR
09 Feb 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8103 IDR
10 Feb 2025 1 IDR = 0.2079 MNT 1 MNT = 4.8096 IDR
11 Feb 2025 1 IDR = 0.2077 MNT 1 MNT = 4.8141 IDR
12 Feb 2025 1 IDR = 0.2076 MNT 1 MNT = 4.8163 IDR
13 Feb 2025 1 IDR = 0.2112 MNT 1 MNT = 4.7344 IDR
14 Feb 2025 1 IDR = 0.2136 MNT 1 MNT = 4.6816 IDR
15 Feb 2025 1 IDR = 0.2139 MNT 1 MNT = 4.6747 IDR
16 Feb 2025 1 IDR = 0.2139 MNT 1 MNT = 4.6747 IDR
17 Feb 2025 1 IDR = 0.2133 MNT 1 MNT = 4.6882 IDR
18 Feb 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7087 IDR
19 Feb 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7278 IDR
20 Feb 2025 1 IDR = 0.2116 MNT 1 MNT = 4.7262 IDR
21 Feb 2025 1 IDR = 0.2123 MNT 1 MNT = 4.7106 IDR
22 Feb 2025 1 IDR = 0.2126 MNT 1 MNT = 4.7043 IDR
23 Feb 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7074 IDR
24 Feb 2025 1 IDR = 0.2127 MNT 1 MNT = 4.7021 IDR
25 Feb 2025 1 IDR = 0.2121 MNT 1 MNT = 4.7146 IDR
26 Feb 2025 1 IDR = 0.2123 MNT 1 MNT = 4.7106 IDR
27 Feb 2025 1 IDR = 0.2108 MNT 1 MNT = 4.7436 IDR
28 Feb 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7653 IDR

Mar 2025

DatumIDR-MNTMNT-IDR
01 Mrz 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7631 IDR
02 Mrz 2025 1 IDR = 0.2094 MNT 1 MNT = 4.7745 IDR
03 Mrz 2025 1 IDR = 0.2097 MNT 1 MNT = 4.769 IDR
04 Mrz 2025 1 IDR = 0.2116 MNT 1 MNT = 4.7263 IDR
05 Mrz 2025 1 IDR = 0.2122 MNT 1 MNT = 4.7117 IDR
06 Mrz 2025 1 IDR = 0.2121 MNT 1 MNT = 4.7154 IDR
07 Mrz 2025 1 IDR = 0.2133 MNT 1 MNT = 4.6872 IDR
08 Mrz 2025 1 IDR = 0.213 MNT 1 MNT = 4.6959 IDR
09 Mrz 2025 1 IDR = 0.2129 MNT 1 MNT = 4.6968 IDR
10 Mrz 2025 1 IDR = 0.213 MNT 1 MNT = 4.6949 IDR
11 Mrz 2025 1 IDR = 0.212 MNT 1 MNT = 4.7168 IDR
12 Mrz 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7473 IDR
13 Mrz 2025 1 IDR = 0.2115 MNT 1 MNT = 4.728 IDR
14 Mrz 2025 1 IDR = 0.212 MNT 1 MNT = 4.7169 IDR
15 Mrz 2025 1 IDR = 0.2128 MNT 1 MNT = 4.6996 IDR
16 Mrz 2025 1 IDR = 0.2124 MNT 1 MNT = 4.708 IDR
17 Mrz 2025 1 IDR = 0.212 MNT 1 MNT = 4.7171 IDR
18 Mrz 2025 1 IDR = 0.2124 MNT 1 MNT = 4.709 IDR
19 Mrz 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7577 IDR
20 Mrz 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7535 IDR
21 Mrz 2025 1 IDR = 0.2107 MNT 1 MNT = 4.7457 IDR
22 Mrz 2025 1 IDR = 0.2105 MNT 1 MNT = 4.7497 IDR
23 Mrz 2025 1 IDR = 0.2111 MNT 1 MNT = 4.7379 IDR
24 Mrz 2025 1 IDR = 0.211 MNT 1 MNT = 4.7382 IDR
25 Mrz 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7583 IDR
26 Mrz 2025 1 IDR = 0.2097 MNT 1 MNT = 4.7698 IDR
27 Mrz 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7643 IDR
28 Mrz 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7574 IDR
29 Mrz 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7525 IDR
30 Mrz 2025 1 IDR = 0.211 MNT 1 MNT = 4.7402 IDR
31 Mrz 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7652 IDR

Apr 2025

DatumIDR-MNTMNT-IDR
01 Apr 2025 1 IDR = 0.21 MNT 1 MNT = 4.7616 IDR
02 Apr 2025 1 IDR = 0.2082 MNT 1 MNT = 4.8027 IDR
03 Apr 2025 1 IDR = 0.209 MNT 1 MNT = 4.7851 IDR
04 Apr 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7778 IDR
05 Apr 2025 1 IDR = 0.2096 MNT 1 MNT = 4.7712 IDR
06 Apr 2025 1 IDR = 0.2095 MNT 1 MNT = 4.7733 IDR
07 Apr 2025 1 IDR = 0.207 MNT 1 MNT = 4.8304 IDR
08 Apr 2025 1 IDR = 0.2083 MNT 1 MNT = 4.8017 IDR
09 Apr 2025 1 IDR = 0.2078 MNT 1 MNT = 4.8119 IDR
10 Apr 2025 1 IDR = 0.2072 MNT 1 MNT = 4.8264 IDR
11 Apr 2025 1 IDR = 0.2088 MNT 1 MNT = 4.7884 IDR
12 Apr 2025 1 IDR = 0.2093 MNT 1 MNT = 4.7768 IDR
13 Apr 2025 1 IDR = 0.2106 MNT 1 MNT = 4.7491 IDR
14 Apr 2025 1 IDR = 0.2105 MNT 1 MNT = 4.7496 IDR
15 Apr 2025 1 IDR = 0.2102 MNT 1 MNT = 4.7579 IDR
16 Apr 2025 1 IDR = 0.2108 MNT 1 MNT = 4.7428 IDR
17 Apr 2025 1 IDR = 0.2103 MNT 1 MNT = 4.7562 IDR
18 Apr 2025 1 IDR = 0.2098 MNT 1 MNT = 4.7674 IDR
19 Apr 2025 1 IDR = 0.2104 MNT 1 MNT = 4.7527 IDR
20 Apr 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7284 IDR
21 Apr 2025 1 IDR = 0.2115 MNT 1 MNT = 4.7271 IDR
22 Apr 2025 1 IDR = 0.2101 MNT 1 MNT = 4.7593 IDR
23 Apr 2025 1 IDR = 0.2099 MNT 1 MNT = 4.7644 IDR
24 Apr 2025 1 IDR = 0.2103 MNT 1 MNT = 4.755 IDR
25 Apr 2025 1 IDR = 0.2105 MNT 1 MNT = 4.7503 IDR
26 Apr 2025 1 IDR = 0.2112 MNT 1 MNT = 4.7358 IDR
27 Apr 2025 1 IDR = 0.2126 MNT 1 MNT = 4.7031 IDR
28 Apr 2025 1 IDR = 0.2124 MNT 1 MNT = 4.7081 IDR
29 Apr 2025 1 IDR = 0.2132 MNT 1 MNT = 4.6909 IDR
30 Apr 2025 1 IDR = 0.2151 MNT 1 MNT = 4.6482 IDR

May 2025

DatumIDR-MNTMNT-IDR
01 Mai 2025 1 IDR = 0.2157 MNT 1 MNT = 4.6361 IDR
02 Mai 2025 1 IDR = 0.2175 MNT 1 MNT = 4.5986 IDR
03 Mai 2025 1 IDR = 0.217 MNT 1 MNT = 4.6082 IDR
04 Mai 2025 1 IDR = 0.217 MNT 1 MNT = 4.6086 IDR
05 Mai 2025 1 IDR = 0.2174 MNT 1 MNT = 4.5998 IDR
06 Mai 2025 1 IDR = 0.2176 MNT 1 MNT = 4.5954 IDR
07 Mai 2025 1 IDR = 0.2167 MNT 1 MNT = 4.6143 IDR
08 Mai 2025 1 IDR = 0.2167 MNT 1 MNT = 4.6152 IDR
09 Mai 2025 1 IDR = 0.2162 MNT 1 MNT = 4.6253 IDR
10 Mai 2025 1 IDR = 0.2161 MNT 1 MNT = 4.628 IDR
11 Mai 2025 1 IDR = 0.2159 MNT 1 MNT = 4.6311 IDR
12 Mai 2025 1 IDR = 0.2145 MNT 1 MNT = 4.6612 IDR
13 Mai 2025 1 IDR = 0.2145 MNT 1 MNT = 4.6627 IDR
14 Mai 2025 1 IDR = 0.2164 MNT 1 MNT = 4.6214 IDR
15 Mai 2025 1 IDR = 0.2163 MNT 1 MNT = 4.6224 IDR
16 Mai 2025 1 IDR = 0.2177 MNT 1 MNT = 4.594 IDR
17 Mai 2025 1 IDR = 0.2173 MNT 1 MNT = 4.6012 IDR
18 Mai 2025 1 IDR = 0.2167 MNT 1 MNT = 4.6154 IDR
19 Mai 2025 1 IDR = 0.2172 MNT 1 MNT = 4.6043 IDR
20 Mai 2025 1 IDR = 0.2178 MNT 1 MNT = 4.5921 IDR
21 Mai 2025 1 IDR = 0.219 MNT 1 MNT = 4.5655 IDR
22 Mai 2025 1 IDR = 0.219 MNT 1 MNT = 4.567 IDR
23 Mai 2025 1 IDR = 0.2203 MNT 1 MNT = 4.539 IDR
24 Mai 2025 1 IDR = 0.2203 MNT 1 MNT = 4.5402 IDR
25 Mai 2025 1 IDR = 0.2201 MNT 1 MNT = 4.5439 IDR
26 Mai 2025 1 IDR = 0.2199 MNT 1 MNT = 4.5472 IDR
27 Mai 2025 1 IDR = 0.2197 MNT 1 MNT = 4.5519 IDR
28 Mai 2025 1 IDR = 0.2192 MNT 1 MNT = 4.5623 IDR
29 Mai 2025 1 IDR = 0.2194 MNT 1 MNT = 4.5584 IDR
30 Mai 2025 1 IDR = 0.2191 MNT 1 MNT = 4.564 IDR
31 Mai 2025 1 IDR = 0.2185 MNT 1 MNT = 4.5762 IDR

Jun 2025

DatumIDR-MNTMNT-IDR
01 Jun 2025 1 IDR = 0.2184 MNT 1 MNT = 4.5794 IDR
02 Jun 2025 1 IDR = 0.2195 MNT 1 MNT = 4.5549 IDR
03 Jun 2025 1 IDR = 0.2192 MNT 1 MNT = 4.5615 IDR
04 Jun 2025 1 IDR = 0.2192 MNT 1 MNT = 4.5626 IDR

IDR-MNT und MNT-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats