> IDR-MOP und MOP-IDR Wechselkurse - 2025

IDR-MOP und MOP-IDR Wechselkurse - 2025

IDR-MOP und MOP-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MOP und MOP - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0005 MOP

1 MOP = 2045,9035 IDR

1J 2J 3J

IDR in MOPMOP in IDR

Jan 2025

Datum	IDR-MOP	MOP-IDR
01 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.5022 IDR
02 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.823 IDR
03 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.2785 IDR
04 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
05 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.2464 IDR
06 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2014.8506 IDR
07 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.6844 IDR
08 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2026.1846 IDR
09 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.055 IDR
10 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2442 IDR
11 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
12 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.8423 IDR
13 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.3765 IDR
14 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.8547 IDR
15 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2040.3702 IDR
16 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4417 IDR
17 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.1793 IDR
18 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
19 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.5273 IDR
20 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.8117 IDR
21 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.9554 IDR
22 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2032.9383 IDR
23 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2023.1339 IDR
24 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2010.3998 IDR
25 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
26 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.1199 IDR
27 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2015.7483 IDR
28 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.6497 IDR
29 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2022.2863 IDR
30 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.1696 IDR
31 Jan 2025	1 IDR = 0.0005 MOP	1 MOP = 2031.3599 IDR

Feb 2025

Datum	IDR-MOP	MOP-IDR
01 Feb 2025	1 IDR = 0.001 MOP	1 MOP = 1018.2533 IDR
02 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.8579 IDR
03 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.435 IDR
04 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.7629 IDR
05 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.0549 IDR
06 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3559 IDR
07 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.2233 IDR
08 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
09 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.096 IDR
10 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.9272 IDR
11 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.5409 IDR
12 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.6371 IDR
13 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2047.4661 IDR
14 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2626 IDR
15 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
16 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2024.0235 IDR
17 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2025.0059 IDR
18 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2037.1421 IDR
19 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.7494 IDR
20 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2043.0165 IDR
21 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.3263 IDR
22 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
23 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.0602 IDR
24 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2033.7445 IDR
25 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2041.57 IDR
26 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2039.3487 IDR
27 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.9279 IDR
28 Feb 2025	1 IDR = 0.0005 MOP	1 MOP = 2063.954 IDR

Mar 2025

Datum	IDR-MOP	MOP-IDR
01 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.6456 IDR
02 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.3639 IDR
03 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2065.8234 IDR
04 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.1251 IDR
05 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.8058 IDR
06 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2893 IDR
07 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2030.3951 IDR
08 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2035.7304 IDR
09 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2034.0041 IDR
10 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2036.1929 IDR
11 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.2224 IDR
12 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6863 IDR
13 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2049.6969 IDR
14 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2046.3938 IDR
15 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.4394 IDR
16 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.2976 IDR
17 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.9654 IDR
18 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2044.2683 IDR
19 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2067.2154 IDR
20 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.9409 IDR
21 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2059.4806 IDR
22 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1739 IDR
23 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.5993 IDR
24 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.3942 IDR
25 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2069.1247 IDR
26 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2073.0871 IDR
27 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.8094 IDR
28 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2070.5128 IDR
29 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2071.0779 IDR
30 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.6724 IDR
31 Mrz 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.1905 IDR

Apr 2025

Datum	IDR-MOP	MOP-IDR
01 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2075.1766 IDR
02 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.8885 IDR
03 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2085.3279 IDR
04 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2096.4861 IDR
05 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
06 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2078.7845 IDR
07 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2116.8627 IDR
08 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2105.8991 IDR
09 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2117.4031 IDR
10 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2120.8876 IDR
11 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.7983 IDR
12 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2107.0161 IDR
13 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.1945 IDR
14 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2102.2388 IDR
15 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.0879 IDR
16 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2104.2105 IDR
17 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.2041 IDR
18 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
19 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
20 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
21 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2110.3969 IDR
22 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2108.7599 IDR
23 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2111.4168 IDR
24 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.7864 IDR
25 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2109.3796 IDR
26 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2968 IDR
27 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.2966 IDR
28 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2103.7959 IDR
29 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2097.8336 IDR
30 Apr 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.3135 IDR

May 2025

Datum	IDR-MOP	MOP-IDR
01 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2068.1164 IDR
02 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6554 IDR
03 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
04 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2057.6635 IDR
05 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2060.7038 IDR
06 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2058.43 IDR
07 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.3762 IDR
08 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2062.514 IDR
09 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2064.8823 IDR
10 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
11 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2066.5928 IDR
12 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2079.4324 IDR
13 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2076.8449 IDR
14 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2054.159 IDR
15 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2053.2333 IDR
16 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2045.3973 IDR
17 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
18 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.4337 IDR
19 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2042.497 IDR
20 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2038.0857 IDR
21 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.8408 IDR
22 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2028.9373 IDR
23 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2011.1706 IDR
24 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
25 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.7361 IDR
26 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2013.1502 IDR
27 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.9506 IDR
28 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2020.2213 IDR
29 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2017.3411 IDR
30 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2021.9302 IDR
31 Mai 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR

Jun 2025

Datum	IDR-MOP	MOP-IDR
01 Jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2027.3552 IDR
02 Jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2016.2452 IDR
03 Jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2018.4185 IDR
04 Jun 2025	1 IDR = 0.0005 MOP	1 MOP = 2019.2625 IDR

IDR-MOP und MOP-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten