> IDR-MOP und MOP-IDR Wechselkurse - 2026

IDR-MOP und MOP-IDR Wechselkurse - 2026

IDR-MOP und MOP-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MOP und MOP - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0005 MOP

1 MOP = 2109,7844 IDR

1J 2J 3J

IDR in MOPMOP in IDR

Jan 2026

Datum	IDR-MOP	MOP-IDR
01 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2080.5377 IDR
02 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2083.1559 IDR
03 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2082.3318 IDR
04 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2082.3318 IDR
05 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2086.1836 IDR
06 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.1196 IDR
07 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2089.457 IDR
08 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.1534 IDR
09 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2098.1131 IDR
10 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.0735 IDR
11 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2095.7857 IDR
12 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.8332 IDR
13 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2098.1402 IDR
14 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2100.8846 IDR
15 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.7067 IDR
16 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.4581 IDR
17 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.1131 IDR
18 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2102.1131 IDR
19 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2114.4356 IDR
20 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2110.6786 IDR
21 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2106.627 IDR
22 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.7087 IDR
23 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.9452 IDR
24 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.0562 IDR
25 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.0562 IDR
26 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2087.9385 IDR
27 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2084.6608 IDR
28 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2084.4785 IDR
29 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2090.2354 IDR
30 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2087.6718 IDR
31 Jan 2026	1 IDR = 0.0005 MOP	1 MOP = 2069.7965 IDR

Feb 2026

Datum	IDR-MOP	MOP-IDR
01 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2069.3252 IDR
02 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2083.8199 IDR
03 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2084.398 IDR
04 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2383 IDR
05 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2094.7283 IDR
06 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.3412 IDR
07 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2100.6531 IDR
08 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2100.6531 IDR
09 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2090.2995 IDR
10 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2085.692 IDR
11 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2085.4975 IDR
12 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.034 IDR
13 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2089.528 IDR
14 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.3792 IDR
15 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.3792 IDR
16 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2379 IDR
17 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2089.9188 IDR
18 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.5422 IDR
19 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.8399 IDR
20 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2098.8619 IDR
21 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.4511 IDR
22 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.4511 IDR
23 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2093.4007 IDR
24 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.4263 IDR
25 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.6371 IDR
26 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2082.0844 IDR
27 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2086.2145 IDR
28 Feb 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2918 IDR

Mar 2026

Datum	IDR-MOP	MOP-IDR
01 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2088.2918 IDR
02 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.9206 IDR
03 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.5635 IDR
04 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2096.241 IDR
05 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.9923 IDR
06 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2108.1804 IDR
07 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2114.4408 IDR
08 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2114.4408 IDR
09 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.5955 IDR
10 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2092.8741 IDR
11 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.3322 IDR
12 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2093.9631 IDR
13 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.0222 IDR
14 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.0235 IDR
15 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.0235 IDR
16 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.8454 IDR
17 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.9348 IDR
18 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2099.4542 IDR
19 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.0668 IDR
20 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2097.0337 IDR
21 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.2534 IDR
22 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.2534 IDR
23 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.1676 IDR
24 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2095.365 IDR
25 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2093.1306 IDR
26 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.0928 IDR
27 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2104.3411 IDR
28 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.5556 IDR
29 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2112.7105 IDR
30 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2107.2609 IDR
31 Mrz 2026	1 IDR = 0.0005 MOP	1 MOP = 2101.7632 IDR

Apr 2026

Datum	IDR-MOP	MOP-IDR
01 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2096.7286 IDR
02 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2105.9101 IDR
03 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2108.3588 IDR
04 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2109.7927 IDR
05 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2109.7927 IDR
06 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2113.5668 IDR
07 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2113.9688 IDR
08 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2108.2553 IDR
09 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2120.1049 IDR
10 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2120.1879 IDR
11 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.5582 IDR
12 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.5582 IDR
13 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2124.734 IDR
14 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2123.4382 IDR
15 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2125.218 IDR
16 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2127.3743 IDR
17 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2130.4434 IDR
18 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.285 IDR
19 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2121.285 IDR
20 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2122.8886 IDR
21 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2123.6702 IDR
22 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2130.8483 IDR
23 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2136.7214 IDR
24 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2133.8214 IDR
25 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2141.4026 IDR
26 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2141.4026 IDR
27 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2130.6227 IDR
28 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2141.508 IDR
29 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2148.074 IDR
30 Apr 2026	1 IDR = 0.0005 MOP	1 MOP = 2149.3284 IDR

May 2026

Datum	IDR-MOP	MOP-IDR
01 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2148.2133 IDR
02 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2147.7734 IDR
03 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2147.7734 IDR
04 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2157.2729 IDR
05 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2158.6649 IDR
06 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2148.8495 IDR
07 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2143.8939 IDR
08 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2154.3084 IDR
09 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2160.9829 IDR
10 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2160.9829 IDR
11 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2159.6715 IDR
12 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2169.9631 IDR
13 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2167.3198 IDR
14 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2174.7444 IDR
15 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2180.0669 IDR
16 Mai 2026	1 IDR = 0.0005 MOP	1 MOP = 2178.2378 IDR

IDR-MOP und MOP-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten