> IDR-MVR und MVR-IDR Wechselkurse - 2025

IDR-MVR und MVR-IDR Wechselkurse - 2025

IDR-MVR und MVR-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MVR und MVR - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0009 MVR

1 MVR = 1063,6913 IDR

1J 2J 3J

IDR in MVRMVR in IDR

Jan 2025

Datum	IDR-MVR	MVR-IDR
01 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9338 IDR
02 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.0779 IDR
03 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1052.6261 IDR
04 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
05 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7187 IDR
06 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.0879 IDR
07 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1045.9133 IDR
08 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.9967 IDR
09 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.0508 IDR
10 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1051.7654 IDR
11 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
12 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2981 IDR
13 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6033 IDR
14 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.592 IDR
15 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.2907 IDR
16 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.9282 IDR
17 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5352 IDR
18 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
19 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.3306 IDR
20 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3619 IDR
21 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5374 IDR
22 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.7744 IDR
23 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.9755 IDR
24 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1047.6313 IDR
25 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
26 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3221 IDR
27 Jan 2025	1 IDR = 0.001 MVR	1 MVR = 1049.3077 IDR
28 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.3336 IDR
29 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.904 IDR
30 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.0515 IDR
31 Jan 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7418 IDR

Feb 2025

Datum	IDR-MVR	MVR-IDR
01 Feb 2025	1 IDR = 0.0019 MVR	1 MVR = 530.2044 IDR
02 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.314 IDR
03 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1065.6231 IDR
04 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.5782 IDR
05 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.3189 IDR
06 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.0231 IDR
07 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.6542 IDR
08 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
09 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.6651 IDR
10 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.5694 IDR
11 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0471 IDR
12 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.0329 IDR
13 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1063.9385 IDR
14 Feb 2025	1 IDR = 0.001 MVR	1 MVR = 1051.4862 IDR
15 Feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
16 Feb 2025	1 IDR = 0.001 MVR	1 MVR = 1050.3846 IDR
17 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.704 IDR
18 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.2194 IDR
19 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.4439 IDR
20 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.7057 IDR
21 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.2308 IDR
22 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
23 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.321 IDR
24 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.599 IDR
25 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.3321 IDR
26 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6916 IDR
27 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.2736 IDR
28 Feb 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1015 IDR

Mar 2025

Datum	IDR-MVR	MVR-IDR
01 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.2102 IDR
02 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.012 IDR
03 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.959 IDR
04 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4102 IDR
05 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1061.2105 IDR
06 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.7234 IDR
07 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.6462 IDR
08 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3628 IDR
09 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.7287 IDR
10 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.137 IDR
11 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.9084 IDR
12 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.4381 IDR
13 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.6964 IDR
14 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1060.9016 IDR
15 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.5457 IDR
16 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.6862 IDR
17 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.9582 IDR
18 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1059.509 IDR
19 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.1307 IDR
20 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.0073 IDR
21 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.5289 IDR
22 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.8564 IDR
23 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.3465 IDR
24 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.0889 IDR
25 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1072.802 IDR
26 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1079.1273 IDR
27 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.332 IDR
28 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.0671 IDR
29 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.3669 IDR
30 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1071.3992 IDR
31 Mrz 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.2619 IDR

Apr 2025

Datum	IDR-MVR	MVR-IDR
01 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1076.881 IDR
02 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.6771 IDR
03 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.5488 IDR
04 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.567 IDR
05 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
06 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.0737 IDR
07 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1101.0419 IDR
08 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.1266 IDR
09 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.3456 IDR
10 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1097.2119 IDR
11 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1089.0503 IDR
12 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.4593 IDR
13 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1086.4909 IDR
14 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1085.9793 IDR
15 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.5846 IDR
16 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1088.7394 IDR
17 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7275 IDR
18 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.8242 IDR
19 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
20 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.7278 IDR
21 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.2792 IDR
22 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1094.2981 IDR
23 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1095.313 IDR
24 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.6407 IDR
25 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1093.9712 IDR
26 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
27 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1090.434 IDR
28 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1091.0166 IDR
29 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1087.4812 IDR
30 Apr 2025	1 IDR = 0.0009 MVR	1 MVR = 1077.664 IDR

May 2025

Datum	IDR-MVR	MVR-IDR
01 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1075.3717 IDR
02 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.3158 IDR
03 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
04 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1068.5624 IDR
05 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.4856 IDR
06 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1067.1499 IDR
07 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.8645 IDR
08 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.3813 IDR
09 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1073.131 IDR
10 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
11 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1074.4437 IDR
12 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1081.47 IDR
13 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1082.0593 IDR
14 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1070.1333 IDR
15 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1069.619 IDR
16 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.5321 IDR
17 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
18 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1066.8723 IDR
19 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1064.4029 IDR
20 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1062.3339 IDR
21 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1057.3915 IDR
22 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1056.6733 IDR
23 Mai 2025	1 IDR = 0.001 MVR	1 MVR = 1049.536 IDR
24 Mai 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
25 Mai 2025	1 IDR = 0.001 MVR	1 MVR = 1050.8314 IDR
26 Mai 2025	1 IDR = 0.001 MVR	1 MVR = 1051.144 IDR
27 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1053.2058 IDR
28 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.3958 IDR
29 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1054.154 IDR
30 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.9554 IDR
31 Mai 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR

Jun 2025

Datum	IDR-MVR	MVR-IDR
01 Jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1058.7516 IDR
02 Jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1052.9966 IDR
03 Jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.4983 IDR
04 Jun 2025	1 IDR = 0.0009 MVR	1 MVR = 1055.2509 IDR

IDR-MVR und MVR-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten