currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-MVR und MVR-IDR Wechselkurse - 2025

IDR-MVR und MVR-IDR Wechselkurse - 2025

IDR-MVR und MVR-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MVR und MVR - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IDR = 0,0009 MVR
1 MVR = 1056,069 IDR
1J 2J 3J

Jan 2025

DatumIDR-MVRMVR-IDR
01 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.9338 IDR
02 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.0779 IDR
03 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1052.6261 IDR
04 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
05 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7187 IDR
06 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.0879 IDR
07 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1045.9133 IDR
08 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.9967 IDR
09 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.0508 IDR
10 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1051.7654 IDR
11 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
12 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2981 IDR
13 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6033 IDR
14 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.592 IDR
15 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.2907 IDR
16 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.9282 IDR
17 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.5352 IDR
18 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
19 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.3306 IDR
20 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.3619 IDR
21 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5374 IDR
22 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1052.7744 IDR
23 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.9755 IDR
24 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1047.6313 IDR
25 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
26 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3221 IDR
27 Jan 2025 1 IDR = 0.001 MVR 1 MVR = 1049.3077 IDR
28 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.3336 IDR
29 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.904 IDR
30 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.0515 IDR
31 Jan 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7418 IDR

Feb 2025

DatumIDR-MVRMVR-IDR
01 Feb 2025 1 IDR = 0.0019 MVR 1 MVR = 530.2044 IDR
02 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.314 IDR
03 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1065.6231 IDR
04 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.5782 IDR
05 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.3189 IDR
06 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.0231 IDR
07 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.6542 IDR
08 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
09 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.6651 IDR
10 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.5694 IDR
11 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0471 IDR
12 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.0329 IDR
13 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1063.9385 IDR
14 Feb 2025 1 IDR = 0.001 MVR 1 MVR = 1051.4862 IDR
15 Feb 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
16 Feb 2025 1 IDR = 0.001 MVR 1 MVR = 1050.3846 IDR
17 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1053.704 IDR
18 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.2194 IDR
19 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.4439 IDR
20 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.7057 IDR
21 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.2308 IDR
22 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
23 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1058.321 IDR
24 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.599 IDR
25 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.3321 IDR
26 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6916 IDR
27 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1068.2736 IDR
28 Feb 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1015 IDR

Mar 2025

DatumIDR-MVRMVR-IDR
01 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1073.2102 IDR
02 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.012 IDR
03 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.959 IDR
04 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1066.4102 IDR
05 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1061.2105 IDR
06 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.7234 IDR
07 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.6462 IDR
08 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1055.3628 IDR
09 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.7287 IDR
10 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1054.137 IDR
11 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.9084 IDR
12 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1069.4381 IDR
13 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1064.6964 IDR
14 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1060.9016 IDR
15 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.5457 IDR
16 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1057.6862 IDR
17 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1062.9582 IDR
18 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1059.509 IDR
19 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.1307 IDR
20 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1070.0073 IDR
21 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.5289 IDR
22 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.8564 IDR
23 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.3465 IDR
24 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1067.0889 IDR
25 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1072.802 IDR
26 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1079.1273 IDR
27 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.332 IDR
28 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1077.0671 IDR
29 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1074.3669 IDR
30 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1071.3992 IDR
31 Mrz 2025 1 IDR = 0.0009 MVR 1 MVR = 1081.2619 IDR

Apr 2025

DatumIDR-MVRMVR-IDR
01 Apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1076.881 IDR
02 Apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1085.6771 IDR
03 Apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1082.5488 IDR
04 Apr 2025 1 IDR = 0.0009 MVR 1 MVR = 1087.567 IDR

IDR-MVR und MVR-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats