> IDR-MVR und MVR-IDR Wechselkurse - 2026

IDR-MVR und MVR-IDR Wechselkurse - 2026

IDR-MVR und MVR-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MVR und MVR - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0009 MVR

1 MVR = 1099,5738 IDR

1J 2J 3J

IDR in MVRMVR in IDR

Jan 2026

Datum	IDR-MVR	MVR-IDR
01 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1080.5103 IDR
02 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1081.9871 IDR
03 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1080.3422 IDR
04 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1080.3422 IDR
05 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1082.3854 IDR
06 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1085.7632 IDR
07 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1084.4084 IDR
08 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1089.9298 IDR
09 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.6759 IDR
10 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1089.4074 IDR
11 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1089.4074 IDR
12 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.0354 IDR
13 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1091.5198 IDR
14 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1091.3491 IDR
15 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.1195 IDR
16 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1094.7433 IDR
17 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.7054 IDR
18 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.7054 IDR
19 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.127 IDR
20 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1095.98 IDR
21 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1094.5781 IDR
22 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1091.5861 IDR
23 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.4952 IDR
24 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1085.8925 IDR
25 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1085.8925 IDR
26 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1085.4941 IDR
27 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1082.1777 IDR
28 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1083.042 IDR
29 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.1471 IDR
30 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1086.8064 IDR
31 Jan 2026	1 IDR = 0.0009 MVR	1 MVR = 1084.9347 IDR

Feb 2026

Datum	IDR-MVR	MVR-IDR
01 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1084.9347 IDR
02 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1085.4854 IDR
03 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1085.1608 IDR
04 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.1276 IDR
05 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.7139 IDR
06 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.4966 IDR
07 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.9442 IDR
08 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.9442 IDR
09 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1088.5306 IDR
10 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1086.0281 IDR
11 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.0554 IDR
12 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.8881 IDR
13 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1089.2694 IDR
14 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.6814 IDR
15 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.6814 IDR
16 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1091.7539 IDR
17 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.309 IDR
18 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1095.8763 IDR
19 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.7981 IDR
20 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1097.3852 IDR
21 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.7172 IDR
22 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.7172 IDR
23 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1088.6639 IDR
24 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1088.9421 IDR
25 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1088.3614 IDR
26 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1084.735 IDR
27 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.0039 IDR
28 Feb 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.5106 IDR

Mar 2026

Datum	IDR-MVR	MVR-IDR
01 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1087.5106 IDR
02 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.6444 IDR
03 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.9577 IDR
04 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1091.5288 IDR
05 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1094.1724 IDR
06 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.4389 IDR
07 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1095.6976 IDR
08 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1095.6976 IDR
09 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1096.5081 IDR
10 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1092.4471 IDR
11 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.4579 IDR
12 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.7661 IDR
13 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1094.9273 IDR
14 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1097.711 IDR
15 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1097.711 IDR
16 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.5093 IDR
17 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.0838 IDR
18 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.6464 IDR
19 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1097.032 IDR
20 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1095.2962 IDR
21 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1096.752 IDR
22 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1096.752 IDR
23 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1094.9745 IDR
24 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1093.2763 IDR
25 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1090.9488 IDR
26 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1095.1432 IDR
27 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.3607 IDR
28 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1099.7012 IDR
29 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1099.7012 IDR
30 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1100.608 IDR
31 Mrz 2026	1 IDR = 0.0009 MVR	1 MVR = 1097.9295 IDR

Apr 2026

Datum	IDR-MVR	MVR-IDR
01 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1094.136 IDR
02 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1100.544 IDR
03 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1098.5074 IDR
04 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1099.2357 IDR
05 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1099.2357 IDR
06 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1101.2341 IDR
07 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1104.4691 IDR
08 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1100.2213 IDR
09 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1105.8988 IDR
10 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1106.498 IDR
11 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1105.3611 IDR
12 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1105.3611 IDR
13 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1108.1064 IDR
14 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1108.6481 IDR
15 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1109.3648 IDR
16 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1109.4067 IDR
17 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1112.0531 IDR
18 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1108.6631 IDR
19 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1108.6631 IDR
20 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1107.2938 IDR
21 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1108.6531 IDR
22 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1112.3902 IDR
23 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1119.4636 IDR
24 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1113.5707 IDR
25 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1116.6523 IDR
26 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1116.6523 IDR
27 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1113.6964 IDR
28 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1117.8508 IDR
29 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1122.6939 IDR
30 Apr 2026	1 IDR = 0.0009 MVR	1 MVR = 1122.4146 IDR

May 2026

Datum	IDR-MVR	MVR-IDR
01 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1121.8313 IDR
02 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1121.5986 IDR
03 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1121.5986 IDR
04 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1126.5477 IDR
05 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1127.8572 IDR
06 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1122.488 IDR
07 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1119.2465 IDR
08 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1123.873 IDR
09 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1128.1319 IDR
10 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1128.1319 IDR
11 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1130.7987 IDR
12 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1135.4237 IDR
13 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1135.4565 IDR
14 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1138.825 IDR
15 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1141.7481 IDR
16 Mai 2026	1 IDR = 0.0009 MVR	1 MVR = 1142.2789 IDR

IDR-MVR und MVR-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten