> IDR-MZN und MZN-IDR Wechselkurse - 2025

IDR-MZN und MZN-IDR Wechselkurse - 2025

IDR-MZN und MZN-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - MZN und MZN - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0039 MZN

1 MZN = 256,6717 IDR

1J 2J 3J

IDR in MZNMZN in IDR

Jan 2025

Datum	IDR-MZN	MZN-IDR
01 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.831 IDR
02 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.6002 IDR
03 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.7411 IDR
04 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.5126 IDR
05 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.5126 IDR
06 Jan 2025	1 IDR = 0.004 MZN	1 MZN = 252.6997 IDR
07 Jan 2025	1 IDR = 0.004 MZN	1 MZN = 252.9092 IDR
08 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 254.337 IDR
09 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.4296 IDR
10 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.4354 IDR
11 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 255.3396 IDR
12 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 255.3396 IDR
13 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 255.5507 IDR
14 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 255.2552 IDR
15 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 256.0865 IDR
16 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 256.5249 IDR
17 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 256.7179 IDR
18 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 256.3066 IDR
19 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 256.3066 IDR
20 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 256.0736 IDR
21 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 255.6335 IDR
22 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.7585 IDR
23 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 254.1312 IDR
24 Jan 2025	1 IDR = 0.004 MZN	1 MZN = 252.5096 IDR
25 Jan 2025	1 IDR = 0.004 MZN	1 MZN = 253.0176 IDR
26 Jan 2025	1 IDR = 0.004 MZN	1 MZN = 253.0176 IDR
27 Jan 2025	1 IDR = 0.004 MZN	1 MZN = 253.0087 IDR
28 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 253.9271 IDR
29 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 254.1194 IDR
30 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 254.0758 IDR
31 Jan 2025	1 IDR = 0.0039 MZN	1 MZN = 255.0464 IDR

Feb 2025

Datum	IDR-MZN	MZN-IDR
01 Feb 2025	1 IDR = 0.0078 MZN	1 MZN = 127.8454 IDR
02 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.9091 IDR
03 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 256.9399 IDR
04 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.4001 IDR
05 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.3148 IDR
06 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.8356 IDR
07 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.0694 IDR
08 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.7527 IDR
09 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.7527 IDR
10 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.7196 IDR
11 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 256.0026 IDR
12 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 256.0753 IDR
13 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 256.1848 IDR
14 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 253.5394 IDR
15 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 253.191 IDR
16 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 253.191 IDR
17 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 253.9282 IDR
18 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.5227 IDR
19 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 256.1834 IDR
20 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 256.1741 IDR
21 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.3946 IDR
22 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.104 IDR
23 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.104 IDR
24 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 254.8036 IDR
25 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.6399 IDR
26 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 255.719 IDR
27 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 257.4031 IDR
28 Feb 2025	1 IDR = 0.0039 MZN	1 MZN = 258.7832 IDR

Mar 2025

Datum	IDR-MZN	MZN-IDR
01 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 258.6661 IDR
02 Mrz 2025	1 IDR = 0.0038 MZN	1 MZN = 260.6687 IDR
03 Mrz 2025	1 IDR = 0.0038 MZN	1 MZN = 260.2517 IDR
04 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.697 IDR
05 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 255.8983 IDR
06 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.0763 IDR
07 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 254.4154 IDR
08 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 255.1314 IDR
09 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 255.0712 IDR
10 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.2336 IDR
11 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.2612 IDR
12 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 257.8343 IDR
13 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.74 IDR
14 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.4409 IDR
15 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 255.5093 IDR
16 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 257.206 IDR
17 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.3324 IDR
18 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 256.0948 IDR
19 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 258.9554 IDR
20 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 258.7779 IDR
21 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 258.0683 IDR
22 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 258.6078 IDR
23 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 259.4749 IDR
24 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 259.3678 IDR
25 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 259.3336 IDR
26 Mrz 2025	1 IDR = 0.0038 MZN	1 MZN = 259.9706 IDR
27 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 259.5251 IDR
28 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 259.6504 IDR
29 Mrz 2025	1 IDR = 0.0039 MZN	1 MZN = 259.7139 IDR
30 Mrz 2025	1 IDR = 0.0038 MZN	1 MZN = 260.4684 IDR
31 Mrz 2025	1 IDR = 0.0038 MZN	1 MZN = 260.5555 IDR

Apr 2025

Datum	IDR-MZN	MZN-IDR
01 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 260.248 IDR
02 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 261.5705 IDR
03 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 261.6514 IDR
04 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.0097 IDR
05 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.0075 IDR
06 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.0075 IDR
07 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 265.1844 IDR
08 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 264.0783 IDR
09 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 264.75 IDR
10 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 265.1775 IDR
11 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.3737 IDR
12 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.8235 IDR
13 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.8487 IDR
14 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.4305 IDR
15 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.243 IDR
16 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.1929 IDR
17 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 264.0015 IDR
18 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.8745 IDR
19 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.8743 IDR
20 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.8743 IDR
21 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.8746 IDR
22 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.6359 IDR
23 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.6436 IDR
24 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.2432 IDR
25 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 263.2793 IDR
26 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.5611 IDR
27 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.5611 IDR
28 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 262.6882 IDR
29 Apr 2025	1 IDR = 0.0038 MZN	1 MZN = 261.8394 IDR
30 Apr 2025	1 IDR = 0.0039 MZN	1 MZN = 259.4787 IDR

May 2025

Datum	IDR-MZN	MZN-IDR
01 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.9284 IDR
02 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 256.7498 IDR
03 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 257.2947 IDR
04 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 257.2947 IDR
05 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 256.7981 IDR
06 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 256.8875 IDR
07 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.2563 IDR
08 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.1001 IDR
09 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.7805 IDR
10 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.9904 IDR
11 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.9904 IDR
12 Mai 2025	1 IDR = 0.0038 MZN	1 MZN = 260.689 IDR
13 Mai 2025	1 IDR = 0.0038 MZN	1 MZN = 260.7887 IDR
14 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.7034 IDR
15 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.6095 IDR
16 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 257.5334 IDR
17 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.1109 IDR
18 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 258.1109 IDR
19 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 257.5086 IDR
20 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 257.0123 IDR
21 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 255.8172 IDR
22 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 255.6082 IDR
23 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 253.887 IDR
24 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 254.2036 IDR
25 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 254.2036 IDR
26 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 254.2747 IDR
27 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 254.7811 IDR
28 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 255.3079 IDR
29 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 255.0026 IDR
30 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 255.4369 IDR
31 Mai 2025	1 IDR = 0.0039 MZN	1 MZN = 256.1196 IDR

Jun 2025

Datum	IDR-MZN	MZN-IDR
01 Jun 2025	1 IDR = 0.0039 MZN	1 MZN = 256.1196 IDR
02 Jun 2025	1 IDR = 0.0039 MZN	1 MZN = 254.7211 IDR
03 Jun 2025	1 IDR = 0.0039 MZN	1 MZN = 255.3369 IDR
04 Jun 2025	1 IDR = 0.0039 MZN	1 MZN = 255.2697 IDR
05 Jun 2025	1 IDR = 0.0039 MZN	1 MZN = 253.867 IDR
06 Jun 2025	1 IDR = 0.0039 MZN	1 MZN = 254.1994 IDR

IDR-MZN und MZN-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten