> IDR-NAD und NAD-IDR Wechselkurse - 2025

IDR-NAD und NAD-IDR Wechselkurse - 2025

IDR-NAD und NAD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - NAD und NAD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0011 NAD

1 NAD = 916,5947 IDR

1J 2J 3J

IDR in NADNAD in IDR

Jan 2025

Datum	IDR-NAD	NAD-IDR
01 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.299 IDR
02 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.7099 IDR
03 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 863.7798 IDR
04 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
05 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
06 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 870.549 IDR
07 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 869.0603 IDR
08 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 860.3373 IDR
09 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.0351 IDR
10 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 852.4153 IDR
11 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
12 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
13 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 851.7998 IDR
14 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.9425 IDR
15 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 866.0544 IDR
16 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 868.0977 IDR
17 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 875.6654 IDR
18 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
19 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
20 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 872.942 IDR
21 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3172 IDR
22 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.589 IDR
23 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5116 IDR
24 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2681 IDR
25 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
26 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
27 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2291 IDR
28 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2701 IDR
29 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 869.9224 IDR
30 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 877.106 IDR
31 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 873.5729 IDR

Feb 2025

Datum	IDR-NAD	NAD-IDR
01 Feb 2025	1 IDR = 0.0023 NAD	1 NAD = 437.8932 IDR
02 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.0899 IDR
03 Feb 2025	1 IDR = 0.0012 NAD	1 NAD = 868.7524 IDR
04 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 869.615 IDR
05 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.8237 IDR
06 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 879.116 IDR
07 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.6531 IDR
08 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
09 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
10 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 886.0811 IDR
11 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.8798 IDR
12 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.3825 IDR
13 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.7973 IDR
14 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 881.4878 IDR
15 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
16 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
17 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.2478 IDR
18 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.708 IDR
19 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.3693 IDR
20 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.8459 IDR
21 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 889.4511 IDR
22 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
23 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
24 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.5261 IDR
25 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.3378 IDR
26 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.614 IDR
27 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2634 IDR
28 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 895.233 IDR

Mar 2025

Datum	IDR-NAD	NAD-IDR
01 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 883.5445 IDR
02 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 886.8414 IDR
03 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 885.5575 IDR
04 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 885.0448 IDR
05 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 889.0943 IDR
06 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 892.5318 IDR
07 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 896.5989 IDR
08 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 893.1256 IDR
09 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 898.1925 IDR
10 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 895.0089 IDR
11 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 894.977 IDR
12 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 894.004 IDR
13 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 892.0899 IDR
14 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5366 IDR
15 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5298 IDR
16 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 899.99 IDR
17 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 903.0212 IDR
18 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 904.7855 IDR
19 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 913.502 IDR
20 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 910.2078 IDR
21 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 908.8061 IDR
22 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8446 IDR
23 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 907.2133 IDR
24 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 905.6319 IDR
25 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 911.2256 IDR
26 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1678 IDR
27 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8561 IDR
28 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 912.9575 IDR
29 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 901.416 IDR
30 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 902.0613 IDR
31 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 907.7253 IDR

Apr 2025

Datum	IDR-NAD	NAD-IDR
01 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 905.1873 IDR
02 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.9273 IDR
03 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 890.9451 IDR
04 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 880.1351 IDR
05 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
06 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
07 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5444 IDR
08 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 860.829 IDR
09 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 858.1055 IDR
10 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 854.3967 IDR
11 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 861.3251 IDR
12 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.5179 IDR
13 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2138 IDR
14 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3011 IDR
15 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 889.6566 IDR
16 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 884.8922 IDR
17 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5986 IDR
18 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
19 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
20 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
21 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
22 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.8555 IDR
23 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 908.6533 IDR
24 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.4392 IDR
25 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 893.0411 IDR
26 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
27 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
28 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 900.2118 IDR
29 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.3682 IDR
30 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2026 IDR

May 2025

Datum	IDR-NAD	NAD-IDR
01 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 887.4137 IDR
02 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4284 IDR
03 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
04 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
05 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 898.2848 IDR
06 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 900.013 IDR
07 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 902.2088 IDR
08 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 907.4559 IDR
09 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.5006 IDR
10 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
11 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
12 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.5185 IDR
13 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.7156 IDR
14 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 905.5145 IDR
15 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.4717 IDR
16 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.0668 IDR
17 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
18 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
19 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1721 IDR
20 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.7757 IDR
21 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 915.2114 IDR
22 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 907.107 IDR
23 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 906.215 IDR
24 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1493 IDR
25 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1493 IDR
26 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.8594 IDR
27 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.852 IDR
28 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1036 IDR
29 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.4744 IDR
30 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.1112 IDR
31 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 914.5584 IDR

Jun 2025

Datum	IDR-NAD	NAD-IDR
01 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 914.5584 IDR
02 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 908.1583 IDR
03 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 910.6795 IDR
04 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 914.8554 IDR
05 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 915.3481 IDR
06 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 918.2698 IDR
07 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 917.405 IDR
08 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 917.405 IDR
09 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 919.2211 IDR
10 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 917.5731 IDR
11 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 913.6177 IDR
12 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 910.9855 IDR
13 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 905.8345 IDR
14 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 909.6846 IDR
15 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 909.6846 IDR
16 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 915.9159 IDR
17 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 913.9701 IDR
18 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 904.5479 IDR
19 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 907.194 IDR
20 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 908.1004 IDR
21 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7151 IDR
22 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7151 IDR
23 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 911.6598 IDR
24 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 921.4566 IDR
25 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 917.6658 IDR
26 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 917.5623 IDR
27 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 905.7173 IDR
28 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 907.2941 IDR
29 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 907.2941 IDR
30 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 914.044 IDR

Jul 2025

Datum	IDR-NAD	NAD-IDR
01 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 922.1023 IDR
02 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 917.9896 IDR
03 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 926.0359 IDR
04 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 920.9786 IDR
05 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 920.0157 IDR
06 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 920.0157 IDR
07 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 915.6958 IDR
08 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 915.4193 IDR
09 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 912.395 IDR
10 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 914.8736 IDR
11 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 909.4239 IDR
12 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 910.3555 IDR
13 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 915.3443 IDR
14 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1013 IDR
15 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 913.0183 IDR
16 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 907.3801 IDR
17 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 913.0308 IDR
18 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 921.1157 IDR
19 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 921.3861 IDR
20 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 921.3861 IDR
21 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 920.1056 IDR
22 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 926.5966 IDR
23 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 927.9573 IDR
24 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 924.2585 IDR
25 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 919.7896 IDR
26 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 923.3609 IDR
27 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 923.3609 IDR
28 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 917.1137 IDR
29 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 913.6402 IDR
30 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 918.1054 IDR
31 Jul 2025	1 IDR = 0.0011 NAD	1 NAD = 910.6012 IDR

Aug 2025

Datum	IDR-NAD	NAD-IDR
01 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 902.0741 IDR
02 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 907.508 IDR
03 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 907.508 IDR
04 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 909.7649 IDR
05 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 907.4553 IDR
06 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 917.9041 IDR
07 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 918.3311 IDR
08 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 917.8253 IDR
09 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 917.8027 IDR
10 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 918.2716 IDR
11 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 918.3567 IDR
12 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 920.7841 IDR
13 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 913.5149 IDR
14 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 916.9407 IDR
15 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 918.9294 IDR
16 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 921.1286 IDR
17 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 922.7691 IDR
18 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 920.3322 IDR
19 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 923.4537 IDR
20 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 918.7845 IDR
21 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 922.1396 IDR
22 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 928.6995 IDR
23 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 920.4805 IDR
24 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 930.3117 IDR
25 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 927.4307 IDR
26 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 927.4192 IDR
27 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 924.6561 IDR
28 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 923.3215 IDR
29 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 927.8012 IDR
30 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 926.3153 IDR
31 Aug 2025	1 IDR = 0.0011 NAD	1 NAD = 926.3153 IDR

Sep 2025

Datum	IDR-NAD	NAD-IDR
01 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 935.2674 IDR
02 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 925.7059 IDR
03 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 932.6685 IDR
04 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 924.3623 IDR
05 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 928.7481 IDR
06 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 928.9465 IDR
07 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 928.9465 IDR
08 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 943.8796 IDR
09 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 939.6034 IDR
10 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 938.5323 IDR
11 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 938.5608 IDR
12 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 946.8769 IDR
13 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 945.6087 IDR
14 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 945.6087 IDR
15 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 946.283 IDR
16 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 944.9242 IDR
17 Sep 2025	1 IDR = 0.0011 NAD	1 NAD = 950.9866 IDR
18 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 955.3097 IDR
19 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 959.5194 IDR
20 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 958.9922 IDR
21 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 958.1317 IDR
22 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 959.2851 IDR
23 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 962.0394 IDR
24 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 964.6942 IDR
25 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 968.1005 IDR
26 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 957.5226 IDR
27 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 961.2443 IDR
28 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 957.8036 IDR
29 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 963.519 IDR
30 Sep 2025	1 IDR = 0.001 NAD	1 NAD = 964.5316 IDR

Oct 2025

Datum	IDR-NAD	NAD-IDR
01 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 967.772 IDR
02 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 966.1066 IDR
03 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 959.4884 IDR
04 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 961.3118 IDR
05 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 961.3118 IDR
06 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 961.7212 IDR
07 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 962.8105 IDR
08 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 966.1267 IDR
09 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 964.4249 IDR
10 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 962.2517 IDR
11 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 967.5148 IDR
12 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 967.5148 IDR
13 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 958.1921 IDR
14 Okt 2025	1 IDR = 0.0011 NAD	1 NAD = 948.4208 IDR
15 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 959.0061 IDR
16 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 958.7332 IDR
17 Okt 2025	1 IDR = 0.0011 NAD	1 NAD = 950.7415 IDR
18 Okt 2025	1 IDR = 0.0011 NAD	1 NAD = 947.4952 IDR
19 Okt 2025	1 IDR = 0.0011 NAD	1 NAD = 947.4952 IDR
20 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 956.0282 IDR
21 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 959.2386 IDR
22 Okt 2025	1 IDR = 0.0011 NAD	1 NAD = 949.5725 IDR
23 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 957.0841 IDR
24 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 957.1618 IDR
25 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 962.1777 IDR
26 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 958.1612 IDR
27 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 965.3884 IDR
28 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 961.9793 IDR
29 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 968.4173 IDR
30 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 961.8706 IDR
31 Okt 2025	1 IDR = 0.001 NAD	1 NAD = 959.3946 IDR

Nov 2025

Datum	IDR-NAD	NAD-IDR
01 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 962.0262 IDR
02 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 962.0262 IDR
03 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 965.1111 IDR
04 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 958.0788 IDR
05 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 956.5217 IDR
06 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 960.9619 IDR
07 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 964.3348 IDR
08 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 963.636 IDR
09 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 963.636 IDR
10 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 971.746 IDR
11 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.5282 IDR
12 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 976.8428 IDR
13 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 984.316 IDR
14 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.0915 IDR
15 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.9415 IDR
16 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.9415 IDR
17 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 980.4706 IDR
18 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.5182 IDR
19 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.3615 IDR
20 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 971.2498 IDR
21 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 962.6442 IDR
22 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 960.3241 IDR
23 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 960.3241 IDR
24 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 960.0272 IDR
25 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 963.921 IDR
26 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 971.4883 IDR
27 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 969.5028 IDR
28 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 972.5118 IDR
29 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.9218 IDR
30 Nov 2025	1 IDR = 0.001 NAD	1 NAD = 974.9218 IDR

Dec 2025

Datum	IDR-NAD	NAD-IDR
01 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 972.1719 IDR
02 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 970.4293 IDR
03 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 973.0973 IDR
04 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 980.7351 IDR
05 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 979.9206 IDR
06 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 984.7598 IDR
07 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 984.7598 IDR
08 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 983.1076 IDR
09 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 977.2009 IDR
10 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 981.5338 IDR
11 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 984.9081 IDR
12 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 986.7431 IDR
13 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 987.4789 IDR
14 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 987.4789 IDR
15 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 994.0747 IDR
16 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 993.5121 IDR
17 Dez 2025	1 IDR = 0.001 NAD	1 NAD = 997.3122 IDR

IDR-NAD und NAD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten