> IDR-NAD und NAD-IDR Wechselkurse - 2025

IDR-NAD und NAD-IDR Wechselkurse - 2025

IDR-NAD und NAD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - NAD und NAD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0011 NAD

1 NAD = 886,5681 IDR

1J 2J 3J

IDR in NADNAD in IDR

Jan 2025

Datum	IDR-NAD	NAD-IDR
01 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.299 IDR
02 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 865.7099 IDR
03 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 863.7798 IDR
04 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
05 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 864.6199 IDR
06 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 870.549 IDR
07 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 869.0603 IDR
08 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 860.3373 IDR
09 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.0351 IDR
10 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 852.4153 IDR
11 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
12 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 854.7773 IDR
13 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 851.7998 IDR
14 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 858.9425 IDR
15 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 866.0544 IDR
16 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 868.0977 IDR
17 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 875.6654 IDR
18 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
19 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.962 IDR
20 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 872.942 IDR
21 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3172 IDR
22 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.589 IDR
23 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5116 IDR
24 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2681 IDR
25 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
26 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 882.065 IDR
27 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2291 IDR
28 Jan 2025	1 IDR = 0.0012 NAD	1 NAD = 867.2701 IDR
29 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 869.9224 IDR
30 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 877.106 IDR
31 Jan 2025	1 IDR = 0.0011 NAD	1 NAD = 873.5729 IDR

Feb 2025

Datum	IDR-NAD	NAD-IDR
01 Feb 2025	1 IDR = 0.0023 NAD	1 NAD = 437.8932 IDR
02 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.0899 IDR
03 Feb 2025	1 IDR = 0.0012 NAD	1 NAD = 868.7524 IDR
04 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 869.615 IDR
05 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 875.8237 IDR
06 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 879.116 IDR
07 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.6531 IDR
08 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
09 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 882.7272 IDR
10 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 886.0811 IDR
11 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.8798 IDR
12 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.3825 IDR
13 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.7973 IDR
14 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 881.4878 IDR
15 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
16 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 883.0993 IDR
17 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.2478 IDR
18 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.708 IDR
19 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.3693 IDR
20 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 880.8459 IDR
21 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 889.4511 IDR
22 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
23 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 888.4623 IDR
24 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 887.5261 IDR
25 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 890.3378 IDR
26 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 885.614 IDR
27 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2634 IDR
28 Feb 2025	1 IDR = 0.0011 NAD	1 NAD = 895.233 IDR

Mar 2025

Datum	IDR-NAD	NAD-IDR
01 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 883.5445 IDR
02 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 886.8414 IDR
03 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 885.5575 IDR
04 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 885.0448 IDR
05 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 889.0943 IDR
06 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 892.5318 IDR
07 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 896.5989 IDR
08 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 893.1256 IDR
09 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 898.1925 IDR
10 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 895.0089 IDR
11 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 894.977 IDR
12 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 894.004 IDR
13 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 892.0899 IDR
14 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5366 IDR
15 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5298 IDR
16 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 899.99 IDR
17 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 903.0212 IDR
18 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 904.7855 IDR
19 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 913.502 IDR
20 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 910.2078 IDR
21 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 908.8061 IDR
22 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8446 IDR
23 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 907.2133 IDR
24 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 905.6319 IDR
25 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 911.2256 IDR
26 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1678 IDR
27 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 910.8561 IDR
28 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 912.9575 IDR
29 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 901.416 IDR
30 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 902.0613 IDR
31 Mrz 2025	1 IDR = 0.0011 NAD	1 NAD = 907.7253 IDR

Apr 2025

Datum	IDR-NAD	NAD-IDR
01 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 905.1873 IDR
02 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.9273 IDR
03 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 890.9451 IDR
04 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 880.1351 IDR
05 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
06 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.7076 IDR
07 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 874.5444 IDR
08 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 860.829 IDR
09 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 858.1055 IDR
10 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 854.3967 IDR
11 Apr 2025	1 IDR = 0.0012 NAD	1 NAD = 861.3251 IDR
12 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 872.5179 IDR
13 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 878.2138 IDR
14 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 876.3011 IDR
15 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 889.6566 IDR
16 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 884.8922 IDR
17 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.5986 IDR
18 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
19 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
20 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
21 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 894.2565 IDR
22 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.8555 IDR
23 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 908.6533 IDR
24 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.4392 IDR
25 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 893.0411 IDR
26 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
27 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 899.5536 IDR
28 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 900.2118 IDR
29 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 903.3682 IDR
30 Apr 2025	1 IDR = 0.0011 NAD	1 NAD = 892.2026 IDR

May 2025

Datum	IDR-NAD	NAD-IDR
01 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 887.4137 IDR
02 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4284 IDR
03 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
04 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 892.4279 IDR
05 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 898.2848 IDR
06 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 900.013 IDR
07 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 902.2088 IDR
08 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 907.4559 IDR
09 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.5006 IDR
10 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
11 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 906.8553 IDR
12 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.5185 IDR
13 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.7156 IDR
14 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 905.5145 IDR
15 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.4717 IDR
16 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.0668 IDR
17 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
18 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 910.7452 IDR
19 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1721 IDR
20 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.7757 IDR
21 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 915.2114 IDR
22 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 907.107 IDR
23 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 906.215 IDR
24 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1493 IDR
25 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.1493 IDR
26 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.8594 IDR
27 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 909.852 IDR
28 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 911.1036 IDR
29 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.4744 IDR
30 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 912.1112 IDR
31 Mai 2025	1 IDR = 0.0011 NAD	1 NAD = 914.5584 IDR

Jun 2025

Datum	IDR-NAD	NAD-IDR
01 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 914.5584 IDR
02 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 908.1583 IDR
03 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 910.6795 IDR
04 Jun 2025	1 IDR = 0.0011 NAD	1 NAD = 909.4402 IDR

IDR-NAD und NAD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten