currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-NZD und NZD-IDR Wechselkurse - 2025

IDR-NZD und NZD-IDR Wechselkurse - 2025

IDR-NZD und NZD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - NZD und NZD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IDR = 0,0001 NZD
1 NZD = 9237,6927 IDR
1J 2J 3J

Jan 2025

DatumIDR-NZDNZD-IDR
01 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9074.6166 IDR
02 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9091.4958 IDR
03 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9089.2542 IDR
04 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9034.9608 IDR
05 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9092.8776 IDR
06 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.3076 IDR
07 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9163.0653 IDR
08 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9090.6454 IDR
09 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9057.8131 IDR
10 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9047.4083 IDR
11 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9073.9666 IDR
12 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9066.1348 IDR
13 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9068.229 IDR
14 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9125.7167 IDR
15 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9174.6201 IDR
16 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9170.2119 IDR
17 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9159.1549 IDR
18 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9141.957 IDR
19 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9146.1335 IDR
20 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9175.3754 IDR
21 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9192.7324 IDR
22 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9200.865 IDR
23 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9199.4277 IDR
24 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9205.8088 IDR
25 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9152.3205 IDR
26 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9234.7004 IDR
27 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9215.8116 IDR
28 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.3504 IDR
29 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9168.9298 IDR
30 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9173.2139 IDR
31 Jan 2025 1 IDR = 0.0001 NZD 1 NZD = 9201.5793 IDR

Feb 2025

DatumIDR-NZDNZD-IDR
01 Feb 2025 1 IDR = 0.0002 NZD 1 NZD = 4605.7953 IDR
02 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9216.4309 IDR
03 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9157.3957 IDR
04 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9151.4404 IDR
05 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9275.4062 IDR
06 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.7643 IDR
07 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9245.8456 IDR
08 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
09 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9250.0212 IDR
10 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9236.7363 IDR
11 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9240.4506 IDR
12 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9233.1194 IDR
13 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9225.8528 IDR
14 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9249.61 IDR
15 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
16 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9268.5471 IDR
17 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9305.0907 IDR
18 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9307.2024 IDR
19 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9352.5112 IDR
20 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9372.5337 IDR
21 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9398.6744 IDR
22 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9360.6625 IDR
23 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9359.8511 IDR
24 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9349.9229 IDR
25 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9344.1886 IDR
26 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9304.3705 IDR
27 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.7987 IDR
28 Feb 2025 1 IDR = 0.0001 NZD 1 NZD = 9263.0811 IDR

Mar 2025

DatumIDR-NZDNZD-IDR
01 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9254.3014 IDR
02 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9276.3725 IDR
03 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9280.8955 IDR
04 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9253.5567 IDR
05 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9298.918 IDR
06 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9389.9868 IDR
07 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9294.6414 IDR
08 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9306.585 IDR
09 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9308.1151 IDR
10 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9348.1018 IDR
11 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9346.493 IDR
12 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9416.5204 IDR
13 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9355.3991 IDR
14 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9394.978 IDR
15 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9392.681 IDR
16 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9396.036 IDR
17 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9475.7419 IDR
18 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9505.2816 IDR
19 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9579.9972 IDR
20 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9476.0682 IDR
21 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9487.7249 IDR
22 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.0475 IDR
23 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9457.7743 IDR
24 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9445.8788 IDR
25 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9520.0714 IDR
26 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9560.4616 IDR
27 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9528.414 IDR
28 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9493.4676 IDR
29 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9489.5838 IDR
30 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9471.1211 IDR
31 Mrz 2025 1 IDR = 0.0001 NZD 1 NZD = 9470.547 IDR

Apr 2025

DatumIDR-NZDNZD-IDR
01 Apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9439.7531 IDR
02 Apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9604.356 IDR
03 Apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9730.2702 IDR
04 Apr 2025 1 IDR = 0.0001 NZD 1 NZD = 9458.6629 IDR

IDR-NZD und NZD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats