currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-NZD und NZD-IDR Wechselkurse - 2026

IDR-NZD und NZD-IDR Wechselkurse - 2026

IDR-NZD und NZD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - NZD und NZD - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IDR = 0,0001 NZD
1 NZD = 9988,4468 IDR
1J 2J 3J

Jan 2026

DatumIDR-NZDNZD-IDR
01 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9603.4984 IDR
02 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9645.321 IDR
03 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
04 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9634.0003 IDR
05 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9640.1688 IDR
06 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9710.7016 IDR
07 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9700.8955 IDR
08 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9681.5839 IDR
09 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9647.6151 IDR
10 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9655.8886 IDR
11 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9651.6796 IDR
12 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.6665 IDR
13 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9715.2045 IDR
14 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9689.5074 IDR
15 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9701.4323 IDR
16 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9742.8913 IDR
17 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
18 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9726.1139 IDR
19 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9822.2952 IDR
20 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9884.9001 IDR
21 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.9832 IDR
22 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9922.1251 IDR
23 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9953.2441 IDR
24 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9984.2573 IDR
25 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 9881.0762 IDR
26 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10002.6231 IDR
27 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.8123 IDR
28 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10107.6033 IDR
29 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10194.1145 IDR
30 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10174.7627 IDR
31 Jan 2026 1 IDR = 0.0001 NZD 1 NZD = 10099.3223 IDR

Feb 2026

DatumIDR-NZDNZD-IDR
01 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10120.2902 IDR
02 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10097.8723 IDR
03 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.4938 IDR
04 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10128.9025 IDR
05 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10106.5094 IDR
06 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10113.9423 IDR
07 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10141.9506 IDR
08 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10065.2626 IDR
09 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10137.2778 IDR
10 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10147.1309 IDR
11 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10177.3677 IDR
12 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10204.8378 IDR
13 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10136.2101 IDR
14 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10168.6935 IDR
15 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10125.7693 IDR
16 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10160.4861 IDR
17 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10148.0894 IDR
18 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10140.0985 IDR
19 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.3081 IDR
20 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10064.3827 IDR
21 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
22 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10098.3463 IDR
23 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10035.4145 IDR
24 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10015.0595 IDR
25 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10033.2377 IDR
26 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10046.5181 IDR
27 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10051.9809 IDR
28 Feb 2026 1 IDR = 0.0001 NZD 1 NZD = 10076.4255 IDR

Mar 2026

DatumIDR-NZDNZD-IDR
01 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 10060.4662 IDR
02 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 10043.0126 IDR
03 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9981.1444 IDR
04 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9983.2171 IDR
05 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 10017.053 IDR
06 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9973.5992 IDR
07 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
08 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.5366 IDR
09 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.6071 IDR
10 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 10023.7352 IDR
11 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 10000.7406 IDR
12 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9960.1872 IDR
13 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9867.2721 IDR
14 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
15 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9797.8197 IDR
16 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9920.3849 IDR
17 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9928.6545 IDR
18 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9907.8308 IDR
19 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9838.7591 IDR
20 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9926.0343 IDR
21 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
22 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9900.7249 IDR
23 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9857.6233 IDR
24 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9836.8774 IDR
25 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9820.3182 IDR
26 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9773.0861 IDR
27 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9770.4528 IDR
28 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9761.2096 IDR
29 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9731.4788 IDR
30 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9734.0367 IDR
31 Mrz 2026 1 IDR = 0.0001 NZD 1 NZD = 9720.8385 IDR

Apr 2026

DatumIDR-NZDNZD-IDR
01 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9774.3524 IDR
02 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9694.0828 IDR
03 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9699.4473 IDR
04 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9673.326 IDR
05 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9706.4653 IDR
06 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9740.092 IDR
07 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9737.3348 IDR
08 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9912.2999 IDR
09 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9974.9129 IDR
10 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9994.7656 IDR
11 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9971.6054 IDR
12 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9999.8012 IDR
13 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 9980.7552 IDR
14 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10108.2438 IDR
15 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10115.7449 IDR
16 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10105.8063 IDR
17 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10111.9724 IDR
18 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10021.1029 IDR
19 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10080.2374 IDR
20 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10062.8952 IDR
21 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10122.5947 IDR
22 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.8442 IDR
23 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10184.6904 IDR
24 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10112.0977 IDR
25 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10142.8603 IDR
26 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10110.9405 IDR
27 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10180.0055 IDR
28 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10144.246 IDR
29 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10161.0652 IDR
30 Apr 2026 1 IDR = 0.0001 NZD 1 NZD = 10191.2001 IDR

May 2026

DatumIDR-NZDNZD-IDR
01 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10223.2088 IDR
02 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10222.0637 IDR
03 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10229.8633 IDR
04 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10242.1573 IDR
05 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10251.4498 IDR
06 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10367.7854 IDR
07 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10346.4387 IDR
08 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10352.4886 IDR
09 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10369.1223 IDR
10 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10326.5502 IDR
11 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10361.7252 IDR
12 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10407.0178 IDR
13 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10365.9475 IDR
14 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10412.4917 IDR
15 Mai 2026 1 IDR = 0.0001 NZD 1 NZD = 10275.62 IDR

IDR-NZD und NZD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats