> IDR-PAB und PAB-IDR Wechselkurse - 2025

IDR-PAB und PAB-IDR Wechselkurse - 2025

IDR-PAB und PAB-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - PAB und PAB - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0001 PAB

1 PAB = 16400,7388 IDR

1J 2J 3J

IDR in PABPAB in IDR

Jan 2025

Datum	IDR-PAB	PAB-IDR
01 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16231.2241 IDR
02 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16204.8953 IDR
03 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16211.3734 IDR
04 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.3561 IDR
05 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.3561 IDR
06 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16133.2682 IDR
07 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16151.2849 IDR
08 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16233.6767 IDR
09 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16198.3842 IDR
10 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16200.1912 IDR
11 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16245.0846 IDR
12 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16245.0846 IDR
13 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16325.1393 IDR
14 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16294.4747 IDR
15 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16367.2498 IDR
16 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16384.3556 IDR
17 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16394.6878 IDR
18 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16381.4483 IDR
19 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16381.4483 IDR
20 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16343.7905 IDR
21 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16337.9431 IDR
22 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16305.569 IDR
23 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16232.916 IDR
24 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16130.7851 IDR
25 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16200.5192 IDR
26 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16200.5192 IDR
27 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16169.2429 IDR
28 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16211.4487 IDR
29 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16229.1455 IDR
30 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16243.1871 IDR
31 Jan 2025	1 IDR = 0.0001 PAB	1 PAB = 16305.8863 IDR

Feb 2025

Datum	IDR-PAB	PAB-IDR
01 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 8173.6024 IDR
02 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16333.9744 IDR
03 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.288 IDR
04 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16321.676 IDR
05 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16307.9734 IDR
06 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16346.2695 IDR
07 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16289.1128 IDR
08 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.0414 IDR
09 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.0414 IDR
10 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16328.5116 IDR
11 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16362.4346 IDR
12 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16363.0906 IDR
13 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16426.4601 IDR
14 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16197.2187 IDR
15 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.9971 IDR
16 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16226.9971 IDR
17 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16225.5427 IDR
18 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16315.8199 IDR
19 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16379.3678 IDR
20 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16366.8146 IDR
21 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16314.7909 IDR
22 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.6566 IDR
23 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.6566 IDR
24 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16284.4885 IDR
25 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16351.0085 IDR
26 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16331.0559 IDR
27 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16454.1306 IDR
28 Feb 2025	1 IDR = 0.0001 PAB	1 PAB = 16530.4411 IDR

Mar 2025

Datum	IDR-PAB	PAB-IDR
01 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16538.4364 IDR
02 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16571.6164 IDR
03 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16550.8547 IDR
04 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16404.2405 IDR
05 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16377.5253 IDR
06 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16365.8223 IDR
07 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16252.3294 IDR
08 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.6019 IDR
09 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16281.2137 IDR
10 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16296.9645 IDR
11 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16372.2152 IDR
12 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16466.5788 IDR
13 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16407.7316 IDR
14 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16382.1038 IDR
15 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16366.2115 IDR
16 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16351.7448 IDR
17 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16374.9634 IDR
18 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16360.214 IDR
19 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16542.9071 IDR
20 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16526.1133 IDR
21 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16487.4949 IDR
22 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16566.3531 IDR
23 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16498.2241 IDR
24 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16497.1906 IDR
25 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16568.8902 IDR
26 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16604.4495 IDR
27 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16595.5993 IDR
28 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16590.2453 IDR
29 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16593.0872 IDR
30 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16560.8041 IDR
31 Mrz 2025	1 IDR = 0.0001 PAB	1 PAB = 16651.261 IDR

Apr 2025

Datum	IDR-PAB	PAB-IDR
01 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16626.3093 IDR
02 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16722.0843 IDR
03 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16716.6679 IDR
04 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16782.8674 IDR
05 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16641.0187 IDR
06 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16641.0187 IDR
07 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16940.6656 IDR
08 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16852.6878 IDR
09 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16923.0302 IDR
10 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16940.9892 IDR
11 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16822.2466 IDR
12 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16831.9717 IDR
13 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16791.4911 IDR
14 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16789.1616 IDR
15 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16805.764 IDR
16 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16813.8311 IDR
17 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16878.8492 IDR
18 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
19 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
20 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
21 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16872.3945 IDR
22 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16850.3681 IDR
23 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16875.598 IDR
24 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16860.3144 IDR
25 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16853.1193 IDR
26 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16804.5235 IDR
27 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16804.5149 IDR
28 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16807.3129 IDR
29 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16763.2783 IDR
30 Apr 2025	1 IDR = 0.0001 PAB	1 PAB = 16613.4598 IDR

May 2025

Datum	IDR-PAB	PAB-IDR
01 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16521.2998 IDR
02 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.5864 IDR
03 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.4352 IDR
04 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16428.4352 IDR
05 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16450.2053 IDR
06 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16430.7279 IDR
07 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16501.2369 IDR
08 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16510.9969 IDR
09 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16543.2925 IDR
10 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16557.0052 IDR
11 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16557.0052 IDR
12 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16690.3019 IDR
13 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16671.0555 IDR
14 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16513.7469 IDR
15 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16514.1916 IDR
16 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16464.3583 IDR
17 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16440.502 IDR
18 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16440.502 IDR
19 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16454.0651 IDR
20 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16431.7439 IDR
21 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16351.8455 IDR
22 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16354.9741 IDR
23 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16219.7751 IDR
24 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.7322 IDR
25 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16272.7322 IDR
26 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16249.7508 IDR
27 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16284.598 IDR
28 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16311.7734 IDR
29 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16291.3849 IDR
30 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16333.9014 IDR
31 Mai 2025	1 IDR = 0.0001 PAB	1 PAB = 16377.738 IDR

Jun 2025

Datum	IDR-PAB	PAB-IDR
01 Jun 2025	1 IDR = 0.0001 PAB	1 PAB = 16377.738 IDR
02 Jun 2025	1 IDR = 0.0001 PAB	1 PAB = 16291.0223 IDR
03 Jun 2025	1 IDR = 0.0001 PAB	1 PAB = 16310.8034 IDR
04 Jun 2025	1 IDR = 0.0001 PAB	1 PAB = 16321.9632 IDR

IDR-PAB und PAB-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten