> IDR-PEN und PEN-IDR Wechselkurse - 2025

IDR-PEN und PEN-IDR Wechselkurse - 2025

IDR-PEN und PEN-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - PEN und PEN - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0002 PEN

1 PEN = 4399,9218 IDR

1J 2J 3J

IDR in PENPEN in IDR

Jan 2025

Datum	IDR-PEN	PEN-IDR
01 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4330.6488 IDR
02 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4314.0285 IDR
03 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4319.0282 IDR
04 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
05 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4323.166 IDR
06 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4288.064 IDR
07 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4291.7897 IDR
08 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4298.9659 IDR
09 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4290.8819 IDR
10 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4305.6198 IDR
11 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
12 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4317.2154 IDR
13 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4328.576 IDR
14 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4309.3997 IDR
15 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4338.4738 IDR
16 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4353.5351 IDR
17 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.8178 IDR
18 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
19 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4358.3191 IDR
20 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4348.257 IDR
21 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4373.429 IDR
22 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.8668 IDR
23 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4364.7822 IDR
24 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4343.4479 IDR
25 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
26 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4362.3502 IDR
27 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.9013 IDR
28 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4333.2813 IDR
29 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4345.3804 IDR
30 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4371.2233 IDR
31 Jan 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.2087 IDR

Feb 2025

Datum	IDR-PEN	PEN-IDR
01 Feb 2025	1 IDR = 0.0005 PEN	1 PEN = 2197.1573 IDR
02 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4390.8201 IDR
03 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4407.531 IDR
04 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4404.0853 IDR
05 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.3236 IDR
06 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4398.3385 IDR
07 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4383.0391 IDR
08 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
09 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4378.4035 IDR
10 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4393.7901 IDR
11 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.7418 IDR
12 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4409.2567 IDR
13 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4426.2656 IDR
14 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4359.4703 IDR
15 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
16 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4367.5866 IDR
17 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4386.1199 IDR
18 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4417.2638 IDR
19 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4447.3235 IDR
20 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.2426 IDR
21 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4429.4695 IDR
22 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
23 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4424.5232 IDR
24 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4423.4219 IDR
25 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4438.325 IDR
26 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4435.0219 IDR
27 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4493.1302 IDR
28 Feb 2025	1 IDR = 0.0002 PEN	1 PEN = 4504.5089 IDR

Mar 2025

Datum	IDR-PEN	PEN-IDR
01 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4437.927 IDR
02 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.8024 IDR
03 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.9718 IDR
04 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4450.0578 IDR
05 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4462.4057 IDR
06 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4482.9483 IDR
07 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4448.1831 IDR
08 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4455.6349 IDR
09 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4456.0902 IDR
10 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4457.3695 IDR
11 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4473.6924 IDR
12 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4494.9321 IDR
13 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4480.9144 IDR
14 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4467.9701 IDR
15 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4461.5763 IDR
16 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4469.7211 IDR
17 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4478.2231 IDR
18 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4479.0783 IDR
19 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.5085 IDR
20 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.9226 IDR
21 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4553.7342 IDR
22 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4570.7127 IDR
23 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.5063 IDR
24 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4538.1958 IDR
25 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4548.2534 IDR
26 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4572.005 IDR
27 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4559.6584 IDR
28 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4557.43 IDR
29 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4551.2741 IDR
30 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4525.8197 IDR
31 Mrz 2025	1 IDR = 0.0002 PEN	1 PEN = 4550.5464 IDR

Apr 2025

Datum	IDR-PEN	PEN-IDR
01 Apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4544.69 IDR
02 Apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4552.9383 IDR
03 Apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4549.7754 IDR
04 Apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4567.3419 IDR
05 Apr 2025	1 IDR = 0.0002 PEN	1 PEN = 4573.539 IDR

IDR-PEN und PEN-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten