> IDR-PKR und PKR-IDR Wechselkurse - 2025

IDR-PKR und PKR-IDR Wechselkurse - 2025

IDR-PKR und PKR-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - PKR und PKR - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0171 PKR

1 PKR = 58,5443 IDR

1J 2J 3J

IDR in PKRPKR in IDR

Jan 2025

Datum	IDR-PKR	PKR-IDR
01 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2861 IDR
02 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1536 IDR
03 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2096 IDR
04 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
05 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2662 IDR
06 Jan 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9085 IDR
07 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9753 IDR
08 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2659 IDR
09 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0892 IDR
10 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1752 IDR
11 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
12 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3328 IDR
13 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5992 IDR
14 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4768 IDR
15 Jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.7733 IDR
16 Jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.766 IDR
17 Jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.8259 IDR
18 Jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
19 Jan 2025	1 IDR = 0.017 PKR	1 PKR = 58.7795 IDR
20 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6438 IDR
21 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.598 IDR
22 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4844 IDR
23 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2386 IDR
24 Jan 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8776 IDR
25 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
26 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1289 IDR
27 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9845 IDR
28 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1354 IDR
29 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2144 IDR
30 Jan 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2304 IDR
31 Jan 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4596 IDR

Feb 2025

Datum	IDR-PKR	PKR-IDR
01 Feb 2025	1 IDR = 0.0341 PKR	1 PKR = 29.3039 IDR
02 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5611 IDR
03 Feb 2025	1 IDR = 0.017 PKR	1 PKR = 58.8822 IDR
04 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5095 IDR
05 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4838 IDR
06 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5668 IDR
07 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3687 IDR
08 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
09 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3095 IDR
10 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5009 IDR
11 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6255 IDR
12 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6058 IDR
13 Feb 2025	1 IDR = 0.017 PKR	1 PKR = 58.8316 IDR
14 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0267 IDR
15 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
16 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1328 IDR
17 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1146 IDR
18 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3994 IDR
19 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6091 IDR
20 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6031 IDR
21 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3702 IDR
22 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
23 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.3051 IDR
24 Feb 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1732 IDR
25 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4734 IDR
26 Feb 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4092 IDR
27 Feb 2025	1 IDR = 0.017 PKR	1 PKR = 58.8455 IDR
28 Feb 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0972 IDR

Mar 2025

Datum	IDR-PKR	PKR-IDR
01 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0936 IDR
02 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2759 IDR
03 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2004 IDR
04 Mrz 2025	1 IDR = 0.017 PKR	1 PKR = 58.6529 IDR
05 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5065 IDR
06 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4891 IDR
07 Mrz 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0414 IDR
08 Mrz 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2147 IDR
09 Mrz 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1445 IDR
10 Mrz 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2314 IDR
11 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.475 IDR
12 Mrz 2025	1 IDR = 0.017 PKR	1 PKR = 58.7982 IDR
13 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.602 IDR
14 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.5007 IDR
15 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.426 IDR
16 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.379 IDR
17 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4599 IDR
18 Mrz 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4631 IDR
19 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.0557 IDR
20 Mrz 2025	1 IDR = 0.017 PKR	1 PKR = 58.9858 IDR
21 Mrz 2025	1 IDR = 0.017 PKR	1 PKR = 58.8405 IDR
22 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.124 IDR
23 Mrz 2025	1 IDR = 0.017 PKR	1 PKR = 58.8858 IDR
24 Mrz 2025	1 IDR = 0.017 PKR	1 PKR = 58.8817 IDR
25 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1174 IDR
26 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2209 IDR
27 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2429 IDR
28 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2003 IDR
29 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2172 IDR
30 Mrz 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1358 IDR
31 Mrz 2025	1 IDR = 0.0168 PKR	1 PKR = 59.4077 IDR

Apr 2025

Datum	IDR-PKR	PKR-IDR
01 Apr 2025	1 IDR = 0.0168 PKR	1 PKR = 59.363 IDR
02 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7018 IDR
03 Apr 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6772 IDR
04 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.7862 IDR
05 Apr 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2814 IDR
06 Apr 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2814 IDR
07 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.4206 IDR
08 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0317 IDR
09 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.3064 IDR
10 Apr 2025	1 IDR = 0.0165 PKR	1 PKR = 60.4231 IDR
11 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.924 IDR
12 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0344 IDR
13 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8463 IDR
14 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8624 IDR
15 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.899 IDR
16 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.924 IDR
17 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.1633 IDR
18 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0952 IDR
19 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0951 IDR
20 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0951 IDR
21 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0958 IDR
22 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 60.0235 IDR
23 Apr 2025	1 IDR = 0.0166 PKR	1 PKR = 60.0756 IDR
24 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.9824 IDR
25 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8946 IDR
26 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8113 IDR
27 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8113 IDR
28 Apr 2025	1 IDR = 0.0167 PKR	1 PKR = 59.8131 IDR
29 Apr 2025	1 IDR = 0.0168 PKR	1 PKR = 59.6704 IDR
30 Apr 2025	1 IDR = 0.0169 PKR	1 PKR = 59.1279 IDR

May 2025

Datum	IDR-PKR	PKR-IDR
01 Mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.7999 IDR
02 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4624 IDR
03 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4629 IDR
04 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4629 IDR
05 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4176 IDR
06 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4095 IDR
07 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6481 IDR
08 Mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.6686 IDR
09 Mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.7424 IDR
10 Mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.8557 IDR
11 Mai 2025	1 IDR = 0.017 PKR	1 PKR = 58.8128 IDR
12 Mai 2025	1 IDR = 0.0169 PKR	1 PKR = 59.29 IDR
13 Mai 2025	1 IDR = 0.0169 PKR	1 PKR = 59.2021 IDR
14 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6356 IDR
15 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.6358 IDR
16 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.4685 IDR
17 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3837 IDR
18 Mai 2025	1 IDR = 0.0171 PKR	1 PKR = 58.3837 IDR
19 Mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.2334 IDR
20 Mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1024 IDR
21 Mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0083 IDR
22 Mai 2025	1 IDR = 0.0172 PKR	1 PKR = 57.9956 IDR
23 Mai 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5497 IDR
24 Mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.736 IDR
25 Mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.736 IDR
26 Mai 2025	1 IDR = 0.0174 PKR	1 PKR = 57.622 IDR
27 Mai 2025	1 IDR = 0.0174 PKR	1 PKR = 57.5429 IDR
28 Mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.6649 IDR
29 Mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.7683 IDR
30 Mai 2025	1 IDR = 0.0173 PKR	1 PKR = 57.9385 IDR
31 Mai 2025	1 IDR = 0.0172 PKR	1 PKR = 58.0939 IDR

Jun 2025

Datum	IDR-PKR	PKR-IDR
01 Jun 2025	1 IDR = 0.0172 PKR	1 PKR = 58.1726 IDR
02 Jun 2025	1 IDR = 0.0173 PKR	1 PKR = 57.779 IDR
03 Jun 2025	1 IDR = 0.0174 PKR	1 PKR = 57.6288 IDR
04 Jun 2025	1 IDR = 0.0173 PKR	1 PKR = 57.8519 IDR

IDR-PKR und PKR-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten