> IDR-PKR und PKR-IDR Wechselkurse - 2026

IDR-PKR und PKR-IDR Wechselkurse - 2026

IDR-PKR und PKR-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - PKR und PKR - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0164 PKR

1 PKR = 60,8086 IDR

1J 2J 3J

IDR in PKRPKR in IDR

Jan 2026

Datum	IDR-PKR	PKR-IDR
01 Jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.5721 IDR
02 Jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6961 IDR
03 Jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6725 IDR
04 Jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.6725 IDR
05 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.743 IDR
06 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.9413 IDR
07 Jan 2026	1 IDR = 0.0169 PKR	1 PKR = 59.2798 IDR
08 Jan 2026	1 IDR = 0.0168 PKR	1 PKR = 59.5551 IDR
09 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1859 IDR
10 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1522 IDR
11 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1193 IDR
12 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3398 IDR
13 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2359 IDR
14 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2904 IDR
15 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3616 IDR
16 Jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4411 IDR
17 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3451 IDR
18 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3451 IDR
19 Jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6908 IDR
20 Jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5931 IDR
21 Jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4794 IDR
22 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3275 IDR
23 Jan 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2364 IDR
24 Jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4272 IDR
25 Jan 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4272 IDR
26 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.885 IDR
27 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8299 IDR
28 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8837 IDR
29 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0478 IDR
30 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0056 IDR
31 Jan 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8893 IDR

Feb 2026

Datum	IDR-PKR	PKR-IDR
01 Feb 2026	1 IDR = 0.0168 PKR	1 PKR = 59.4788 IDR
02 Feb 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8867 IDR
03 Feb 2026	1 IDR = 0.0167 PKR	1 PKR = 59.976 IDR
04 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.083 IDR
05 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2051 IDR
06 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3596 IDR
07 Feb 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4547 IDR
08 Feb 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4547 IDR
09 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1826 IDR
10 Feb 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0359 IDR
11 Feb 2026	1 IDR = 0.0167 PKR	1 PKR = 59.8305 IDR
12 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1121 IDR
13 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1682 IDR
14 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.247 IDR
15 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.247 IDR
16 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1425 IDR
17 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1705 IDR
18 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.4225 IDR
19 Feb 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5074 IDR
20 Feb 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4536 IDR
21 Feb 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4724 IDR
22 Feb 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4724 IDR
23 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2981 IDR
24 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2007 IDR
25 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1858 IDR
26 Feb 2026	1 IDR = 0.0167 PKR	1 PKR = 60.0191 IDR
27 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.1543 IDR
28 Feb 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2142 IDR

Mar 2026

Datum	IDR-PKR	PKR-IDR
01 Mrz 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2142 IDR
02 Mrz 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3317 IDR
03 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5352 IDR
04 Mrz 2026	1 IDR = 0.0166 PKR	1 PKR = 60.3733 IDR
05 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5385 IDR
06 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.7914 IDR
07 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9704 IDR
08 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9704 IDR
09 Mrz 2026	1 IDR = 0.0166 PKR	1 PKR = 60.2918 IDR
10 Mrz 2026	1 IDR = 0.0166 PKR	1 PKR = 60.36 IDR
11 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.5138 IDR
12 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4283 IDR
13 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6091 IDR
14 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.745 IDR
15 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.745 IDR
16 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.768 IDR
17 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8531 IDR
18 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6714 IDR
19 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.7012 IDR
20 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.627 IDR
21 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8357 IDR
22 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8357 IDR
23 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.7323 IDR
24 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.4446 IDR
25 Mrz 2026	1 IDR = 0.0166 PKR	1 PKR = 60.396 IDR
26 Mrz 2026	1 IDR = 0.0165 PKR	1 PKR = 60.658 IDR
27 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8363 IDR
28 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8545 IDR
29 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0775 IDR
30 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9348 IDR
31 Mrz 2026	1 IDR = 0.0164 PKR	1 PKR = 60.8072 IDR

Apr 2026

Datum	IDR-PKR	PKR-IDR
01 Apr 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6765 IDR
02 Apr 2026	1 IDR = 0.0164 PKR	1 PKR = 60.932 IDR
03 Apr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0024 IDR
04 Apr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0438 IDR
05 Apr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.0438 IDR
06 Apr 2026	1 IDR = 0.0164 PKR	1 PKR = 61.153 IDR
07 Apr 2026	1 IDR = 0.0165 PKR	1 PKR = 60.6821 IDR
08 Apr 2026	1 IDR = 0.0164 PKR	1 PKR = 60.9673 IDR
09 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.337 IDR
10 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3137 IDR
11 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3606 IDR
12 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3606 IDR
13 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4449 IDR
14 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4263 IDR
15 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.5046 IDR
16 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4942 IDR
17 Apr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.6342 IDR
18 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3693 IDR
19 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.3693 IDR
20 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4096 IDR
21 Apr 2026	1 IDR = 0.0163 PKR	1 PKR = 61.4345 IDR
22 Apr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.6602 IDR
23 Apr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.8296 IDR
24 Apr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.7701 IDR
25 Apr 2026	1 IDR = 0.0161 PKR	1 PKR = 61.9893 IDR
26 Apr 2026	1 IDR = 0.0161 PKR	1 PKR = 61.9893 IDR
27 Apr 2026	1 IDR = 0.0162 PKR	1 PKR = 61.7072 IDR
28 Apr 2026	1 IDR = 0.0161 PKR	1 PKR = 62.0274 IDR
29 Apr 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2124 IDR
30 Apr 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2344 IDR

May 2026

Datum	IDR-PKR	PKR-IDR
01 Mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1987 IDR
02 Mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1804 IDR
03 Mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.1804 IDR
04 Mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.4684 IDR
05 Mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5268 IDR
06 Mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.2449 IDR
07 Mai 2026	1 IDR = 0.0161 PKR	1 PKR = 62.0621 IDR
08 Mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.3306 IDR
09 Mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5181 IDR
10 Mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5181 IDR
11 Mai 2026	1 IDR = 0.016 PKR	1 PKR = 62.5179 IDR
12 Mai 2026	1 IDR = 0.0159 PKR	1 PKR = 62.8112 IDR
13 Mai 2026	1 IDR = 0.0159 PKR	1 PKR = 62.7591 IDR
14 Mai 2026	1 IDR = 0.0159 PKR	1 PKR = 62.9946 IDR
15 Mai 2026	1 IDR = 0.0158 PKR	1 PKR = 63.1304 IDR

IDR-PKR und PKR-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten