> IDR-RSD und RSD-IDR Wechselkurse - 2026

IDR-RSD und RSD-IDR Wechselkurse - 2026

IDR-RSD und RSD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - RSD und RSD - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0059 RSD

1 RSD = 169,3317 IDR

1J 2J 3J

IDR in RSDRSD in IDR

Jan 2026

Datum	IDR-RSD	RSD-IDR
01 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.007 IDR
02 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.0843 IDR
03 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
04 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.0321 IDR
05 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 166.6964 IDR
06 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.4037 IDR
07 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 166.9607 IDR
08 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.614 IDR
09 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.2406 IDR
10 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 166.8332 IDR
11 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.0555 IDR
12 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1155 IDR
13 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.482 IDR
14 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.6459 IDR
15 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.3406 IDR
16 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.4156 IDR
17 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
18 Jan 2026	1 IDR = 0.006 RSD	1 RSD = 167.2393 IDR
19 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2006 IDR
20 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3333 IDR
21 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9647 IDR
22 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 168.2828 IDR
23 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 168.4567 IDR
24 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
25 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 169.0392 IDR
26 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 169.2191 IDR
27 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7674 IDR
28 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 170.899 IDR
29 Jan 2026	1 IDR = 0.0058 RSD	1 RSD = 171.0754 IDR
30 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 170.4968 IDR
31 Jan 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7791 IDR

Feb 2026

Datum	IDR-RSD	RSD-IDR
01 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3709 IDR
02 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4639 IDR
03 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 168.3182 IDR
04 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1338 IDR
05 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.4729 IDR
06 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5523 IDR
07 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3118 IDR
08 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7971 IDR
09 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1658 IDR
10 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1338 IDR
11 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.2915 IDR
12 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1293 IDR
13 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1041 IDR
14 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
15 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1845 IDR
16 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7326 IDR
17 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5005 IDR
18 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 170.3084 IDR
19 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.7436 IDR
20 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.317 IDR
21 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
22 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.3686 IDR
23 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8148 IDR
24 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 168.8091 IDR
25 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7305 IDR
26 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 168.7514 IDR
27 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 168.9743 IDR
28 Feb 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR

Mar 2026

Datum	IDR-RSD	RSD-IDR
01 Mrz 2026	1 IDR = 0.0059 RSD	1 RSD = 169.1911 IDR
02 Mrz 2026	1 IDR = 0.0059 RSD	1 RSD = 168.5823 IDR
03 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.2502 IDR
04 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.2692 IDR
05 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.4006 IDR
06 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.335 IDR
07 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
08 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.761 IDR
09 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.9424 IDR
10 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.2712 IDR
11 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.9366 IDR
12 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.0868 IDR
13 Mrz 2026	1 IDR = 0.0061 RSD	1 RSD = 165.2576 IDR
14 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
15 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 165.7351 IDR
16 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 165.9658 IDR
17 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.4835 IDR
18 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.6819 IDR
19 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 165.9121 IDR
20 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.6016 IDR
21 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
22 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.3459 IDR
23 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.7274 IDR
24 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.5926 IDR
25 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.5399 IDR
26 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.1547 IDR
27 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.5136 IDR
28 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.8742 IDR
29 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 167.0931 IDR
30 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.4301 IDR
31 Mrz 2026	1 IDR = 0.006 RSD	1 RSD = 166.06 IDR

Apr 2026

Datum	IDR-RSD	RSD-IDR
01 Apr 2026	1 IDR = 0.006 RSD	1 RSD = 167.3555 IDR
02 Apr 2026	1 IDR = 0.006 RSD	1 RSD = 166.7631 IDR
03 Apr 2026	1 IDR = 0.006 RSD	1 RSD = 166.8729 IDR
04 Apr 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
05 Apr 2026	1 IDR = 0.006 RSD	1 RSD = 166.7745 IDR
06 Apr 2026	1 IDR = 0.006 RSD	1 RSD = 167.2091 IDR
07 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 168.1 IDR
08 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 169.5037 IDR
09 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 170.1786 IDR
10 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6079 IDR
11 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
12 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 170.7984 IDR
13 Apr 2026	1 IDR = 0.0059 RSD	1 RSD = 170.6395 IDR
14 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1549 IDR
15 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0775 IDR
16 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0676 IDR
17 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.6521 IDR
18 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
19 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9804 IDR
20 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7071 IDR
21 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 171.6805 IDR
22 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 171.9988 IDR
23 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.5579 IDR
24 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 171.7786 IDR
25 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
26 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.2405 IDR
27 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.1955 IDR
28 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.0097 IDR
29 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 172.9059 IDR
30 Apr 2026	1 IDR = 0.0058 RSD	1 RSD = 173.159 IDR

May 2026

Datum	IDR-RSD	RSD-IDR
01 Mai 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3517 IDR
02 Mai 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
03 Mai 2026	1 IDR = 0.0058 RSD	1 RSD = 173.1589 IDR
04 Mai 2026	1 IDR = 0.0058 RSD	1 RSD = 173.4333 IDR
05 Mai 2026	1 IDR = 0.0058 RSD	1 RSD = 173.6017 IDR
06 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.161 IDR
07 Mai 2026	1 IDR = 0.0058 RSD	1 RSD = 173.3708 IDR
08 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.057 IDR
09 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6406 IDR
10 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6406 IDR
11 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.6098 IDR
12 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0328 IDR
13 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.4654 IDR
14 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 175.0067 IDR
15 Mai 2026	1 IDR = 0.0057 RSD	1 RSD = 174.2578 IDR

IDR-RSD und RSD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten