> IDR-RUB und RUB-IDR Wechselkurse - 2025

IDR-RUB und RUB-IDR Wechselkurse - 2025

IDR-RUB und RUB-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - RUB und RUB - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0054 RUB

1 RUB = 184,5415 IDR

1J 2J 3J

IDR in RUBRUB in IDR

Jan 2025

Datum	IDR-RUB	RUB-IDR
01 Jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7967 IDR
02 Jan 2025	1 IDR = 0.0069 RUB	1 RUB = 144.0554 IDR
03 Jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.4087 IDR
04 Jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
05 Jan 2025	1 IDR = 0.0068 RUB	1 RUB = 146.7041 IDR
06 Jan 2025	1 IDR = 0.0067 RUB	1 RUB = 149.1774 IDR
07 Jan 2025	1 IDR = 0.0066 RUB	1 RUB = 151.0301 IDR
08 Jan 2025	1 IDR = 0.0065 RUB	1 RUB = 154.6432 IDR
09 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 158.016 IDR
10 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.2211 IDR
11 Jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
12 Jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.5386 IDR
13 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 158.7244 IDR
14 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 158.002 IDR
15 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.4341 IDR
16 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.9828 IDR
17 Jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.2645 IDR
18 Jan 2025	1 IDR = 0.0062 RUB	1 RUB = 160.3682 IDR
19 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.8587 IDR
20 Jan 2025	1 IDR = 0.0063 RUB	1 RUB = 159.733 IDR
21 Jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.0721 IDR
22 Jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.2575 IDR
23 Jan 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8417 IDR
24 Jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4894 IDR
25 Jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.4921 IDR
26 Jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.332 IDR
27 Jan 2025	1 IDR = 0.006 RUB	1 RUB = 166.9082 IDR
28 Jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.6411 IDR
29 Jan 2025	1 IDR = 0.0061 RUB	1 RUB = 164.8115 IDR
30 Jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.5284 IDR
31 Jan 2025	1 IDR = 0.006 RUB	1 RUB = 165.3183 IDR

Feb 2025

Datum	IDR-RUB	RUB-IDR
01 Feb 2025	1 IDR = 0.0121 RUB	1 RUB = 82.8928 IDR
02 Feb 2025	1 IDR = 0.006 RUB	1 RUB = 165.833 IDR
03 Feb 2025	1 IDR = 0.0061 RUB	1 RUB = 164.4164 IDR
04 Feb 2025	1 IDR = 0.0061 RUB	1 RUB = 163.8151 IDR
05 Feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.4161 IDR
06 Feb 2025	1 IDR = 0.0059 RUB	1 RUB = 168.4826 IDR
07 Feb 2025	1 IDR = 0.0059 RUB	1 RUB = 168.2084 IDR
08 Feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
09 Feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.6787 IDR
10 Feb 2025	1 IDR = 0.006 RUB	1 RUB = 167.965 IDR
11 Feb 2025	1 IDR = 0.0059 RUB	1 RUB = 170.5827 IDR
12 Feb 2025	1 IDR = 0.0057 RUB	1 RUB = 174.0023 IDR
13 Feb 2025	1 IDR = 0.0056 RUB	1 RUB = 179.5773 IDR
14 Feb 2025	1 IDR = 0.0057 RUB	1 RUB = 176.6224 IDR
15 Feb 2025	1 IDR = 0.0056 RUB	1 RUB = 177.6719 IDR
16 Feb 2025	1 IDR = 0.0056 RUB	1 RUB = 177.8682 IDR
17 Feb 2025	1 IDR = 0.0057 RUB	1 RUB = 176.8747 IDR
18 Feb 2025	1 IDR = 0.0056 RUB	1 RUB = 178.693 IDR
19 Feb 2025	1 IDR = 0.0055 RUB	1 RUB = 182.1614 IDR
20 Feb 2025	1 IDR = 0.0054 RUB	1 RUB = 183.9992 IDR
21 Feb 2025	1 IDR = 0.0054 RUB	1 RUB = 183.4986 IDR
22 Feb 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3115 IDR
23 Feb 2025	1 IDR = 0.0055 RUB	1 RUB = 183.2542 IDR
24 Feb 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9622 IDR
25 Feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.7178 IDR
26 Feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6667 IDR
27 Feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.807 IDR
28 Feb 2025	1 IDR = 0.0053 RUB	1 RUB = 188.6073 IDR

Mar 2025

Datum	IDR-RUB	RUB-IDR
01 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0392 IDR
02 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 185.33 IDR
03 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 185.0183 IDR
04 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 184.3735 IDR
05 Mrz 2025	1 IDR = 0.0055 RUB	1 RUB = 182.5699 IDR
06 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 183.5788 IDR
07 Mrz 2025	1 IDR = 0.0055 RUB	1 RUB = 182.7375 IDR
08 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 184.9474 IDR
09 Mrz 2025	1 IDR = 0.0055 RUB	1 RUB = 183.0414 IDR
10 Mrz 2025	1 IDR = 0.0056 RUB	1 RUB = 178.4229 IDR
11 Mrz 2025	1 IDR = 0.0054 RUB	1 RUB = 186.7261 IDR
12 Mrz 2025	1 IDR = 0.0053 RUB	1 RUB = 189.1909 IDR
13 Mrz 2025	1 IDR = 0.0053 RUB	1 RUB = 189.2677 IDR
14 Mrz 2025	1 IDR = 0.0053 RUB	1 RUB = 189.5988 IDR
15 Mrz 2025	1 IDR = 0.0052 RUB	1 RUB = 191.7662 IDR
16 Mrz 2025	1 IDR = 0.0052 RUB	1 RUB = 191.238 IDR
17 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9491 IDR
18 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 195.0069 IDR
19 Mrz 2025	1 IDR = 0.005 RUB	1 RUB = 200.0102 IDR
20 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 195.899 IDR
21 Mrz 2025	1 IDR = 0.0052 RUB	1 RUB = 194.155 IDR
22 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 196.7357 IDR
23 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 195.2212 IDR
24 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 195.23 IDR
25 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7228 IDR
26 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 197.7177 IDR
27 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2879 IDR
28 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 197.4405 IDR
29 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 194.9309 IDR
30 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 195.1451 IDR
31 Mrz 2025	1 IDR = 0.0051 RUB	1 RUB = 195.8846 IDR

Apr 2025

Datum	IDR-RUB	RUB-IDR
01 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 195.9789 IDR
02 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 198.547 IDR
03 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 198.435 IDR
04 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 196.6724 IDR
05 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 198.2978 IDR
06 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 197.3839 IDR
07 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 197.2974 IDR
08 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 195.592 IDR
09 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 195.7318 IDR
10 Apr 2025	1 IDR = 0.0051 RUB	1 RUB = 196.4769 IDR
11 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 199.3028 IDR
12 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 201.9377 IDR
13 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 201.2043 IDR
14 Apr 2025	1 IDR = 0.005 RUB	1 RUB = 201.6711 IDR
15 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.8746 IDR
16 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7259 IDR
17 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4179 IDR
18 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
19 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
20 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
21 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 205.2089 IDR
22 Apr 2025	1 IDR = 0.0048 RUB	1 RUB = 207.4797 IDR
23 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 203.8168 IDR
24 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 202.9912 IDR
25 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2855 IDR
26 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
27 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.2612 IDR
28 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3918 IDR
29 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9914 IDR
30 Apr 2025	1 IDR = 0.0049 RUB	1 RUB = 204.4177 IDR

May 2025

Datum	IDR-RUB	RUB-IDR
01 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 202.705 IDR
02 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 198.5837 IDR
03 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 199.1191 IDR
04 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 198.5607 IDR
05 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 204.1568 IDR
06 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 202.8028 IDR
07 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.6632 IDR
08 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 200.225 IDR
09 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 198.0449 IDR
10 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
11 Mai 2025	1 IDR = 0.005 RUB	1 RUB = 200.7203 IDR
12 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 205.5795 IDR
13 Mai 2025	1 IDR = 0.0048 RUB	1 RUB = 207.01 IDR
14 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 205.7683 IDR
15 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 205.4797 IDR
16 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7407 IDR
17 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
18 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4625 IDR
19 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 205.3239 IDR
20 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.883 IDR
21 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 204.3359 IDR
22 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 205.29 IDR
23 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7397 IDR
24 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
25 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 204.7622 IDR
26 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.7738 IDR
27 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 203.4831 IDR
28 Mai 2025	1 IDR = 0.0049 RUB	1 RUB = 204.9816 IDR
29 Mai 2025	1 IDR = 0.0048 RUB	1 RUB = 207.631 IDR
30 Mai 2025	1 IDR = 0.0048 RUB	1 RUB = 207.9512 IDR
31 Mai 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR

Jun 2025

Datum	IDR-RUB	RUB-IDR
01 Jun 2025	1 IDR = 0.0047 RUB	1 RUB = 212.0827 IDR
02 Jun 2025	1 IDR = 0.0049 RUB	1 RUB = 205.6885 IDR
03 Jun 2025	1 IDR = 0.0048 RUB	1 RUB = 206.6836 IDR
04 Jun 2025	1 IDR = 0.0048 RUB	1 RUB = 207.236 IDR

IDR-RUB und RUB-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten