currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-RUB und RUB-IDR Wechselkurse - 2026

IDR-RUB und RUB-IDR Wechselkurse - 2026

IDR-RUB und RUB-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - RUB und RUB - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IDR = 0,0046 RUB
1 RUB = 218,5082 IDR
1J 2J 3J

Jan 2026

DatumIDR-RUBRUB-IDR
01 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 211.0502 IDR
02 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 208.824 IDR
03 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
04 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.6415 IDR
05 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.2368 IDR
06 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 207.0957 IDR
07 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 208.0076 IDR
08 Jan 2026 1 IDR = 0.0048 RUB 1 RUB = 209.1871 IDR
09 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 213.1023 IDR
10 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
11 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 212.4319 IDR
12 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.3056 IDR
13 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.277 IDR
14 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 215.2185 IDR
15 Jan 2026 1 IDR = 0.0047 RUB 1 RUB = 214.7278 IDR
16 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5349 IDR
17 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.4121 IDR
18 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0781 IDR
19 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7915 IDR
20 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7359 IDR
21 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 218.4912 IDR
22 Jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.6295 IDR
23 Jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.2012 IDR
24 Jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.4108 IDR
25 Jan 2026 1 IDR = 0.0045 RUB 1 RUB = 223.3312 IDR
26 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7351 IDR
27 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0861 IDR
28 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.3176 IDR
29 Jan 2026 1 IDR = 0.0045 RUB 1 RUB = 221.8693 IDR
30 Jan 2026 1 IDR = 0.0045 RUB 1 RUB = 222.1086 IDR
31 Jan 2026 1 IDR = 0.0046 RUB 1 RUB = 219.5961 IDR

Feb 2026

DatumIDR-RUBRUB-IDR
01 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6172 IDR
02 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.0694 IDR
03 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.799 IDR
04 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1221 IDR
05 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.2833 IDR
06 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.2025 IDR
07 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.4931 IDR
08 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.502 IDR
09 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.0082 IDR
10 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 216.9423 IDR
11 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3406 IDR
12 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.5187 IDR
13 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9024 IDR
14 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.6841 IDR
15 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.0842 IDR
16 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.1335 IDR
17 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.9831 IDR
18 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.7303 IDR
19 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 220.5481 IDR
20 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.7483 IDR
21 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
22 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.9918 IDR
23 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 218.5863 IDR
24 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6264 IDR
25 Feb 2026 1 IDR = 0.0045 RUB 1 RUB = 219.8141 IDR
26 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.7903 IDR
27 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.3442 IDR
28 Feb 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9778 IDR

Mar 2026

DatumIDR-RUBRUB-IDR
01 Mrz 2026 1 IDR = 0.0046 RUB 1 RUB = 217.6878 IDR
02 Mrz 2026 1 IDR = 0.0046 RUB 1 RUB = 217.486 IDR
03 Mrz 2026 1 IDR = 0.0046 RUB 1 RUB = 217.9174 IDR
04 Mrz 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2042 IDR
05 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 214.8736 IDR
06 Mrz 2026 1 IDR = 0.0046 RUB 1 RUB = 215.3091 IDR
07 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
08 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 213.718 IDR
09 Mrz 2026 1 IDR = 0.0046 RUB 1 RUB = 216.5875 IDR
10 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 213.7215 IDR
11 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 212.9855 IDR
12 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 213.0321 IDR
13 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 209.8947 IDR
14 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
15 Mrz 2026 1 IDR = 0.0047 RUB 1 RUB = 212.2467 IDR
16 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 208.2444 IDR
17 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 206.9612 IDR
18 Mrz 2026 1 IDR = 0.0049 RUB 1 RUB = 202.7877 IDR
19 Mrz 2026 1 IDR = 0.0051 RUB 1 RUB = 197.4774 IDR
20 Mrz 2026 1 IDR = 0.005 RUB 1 RUB = 200.984 IDR
21 Mrz 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
22 Mrz 2026 1 IDR = 0.0049 RUB 1 RUB = 204.7296 IDR
23 Mrz 2026 1 IDR = 0.0049 RUB 1 RUB = 205.7843 IDR
24 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 209.0524 IDR
25 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 208.4214 IDR
26 Mrz 2026 1 IDR = 0.0049 RUB 1 RUB = 204.8956 IDR
27 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 207.8995 IDR
28 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 208.6822 IDR
29 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 208.9999 IDR
30 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 209.914 IDR
31 Mrz 2026 1 IDR = 0.0048 RUB 1 RUB = 208.1403 IDR

Apr 2026

DatumIDR-RUBRUB-IDR
01 Apr 2026 1 IDR = 0.0047 RUB 1 RUB = 210.7781 IDR
02 Apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.9937 IDR
03 Apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.8025 IDR
04 Apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
05 Apr 2026 1 IDR = 0.0047 RUB 1 RUB = 211.571 IDR
06 Apr 2026 1 IDR = 0.0047 RUB 1 RUB = 212.3974 IDR
07 Apr 2026 1 IDR = 0.0046 RUB 1 RUB = 216.8755 IDR
08 Apr 2026 1 IDR = 0.0046 RUB 1 RUB = 216.2448 IDR
09 Apr 2026 1 IDR = 0.0046 RUB 1 RUB = 219.6718 IDR
10 Apr 2026 1 IDR = 0.0045 RUB 1 RUB = 223.4728 IDR
11 Apr 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
12 Apr 2026 1 IDR = 0.0045 RUB 1 RUB = 221.638 IDR
13 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.8842 IDR
14 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 226.8682 IDR
15 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 226.4206 IDR
16 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.945 IDR
17 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 225.7736 IDR
18 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 225.1189 IDR
19 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 224.846 IDR
20 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 227.4853 IDR
21 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 228.5416 IDR
22 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.2267 IDR
23 Apr 2026 1 IDR = 0.0043 RUB 1 RUB = 230.32 IDR
24 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 228.4796 IDR
25 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.4674 IDR
26 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.1985 IDR
27 Apr 2026 1 IDR = 0.0044 RUB 1 RUB = 229.7216 IDR
28 Apr 2026 1 IDR = 0.0043 RUB 1 RUB = 230.1049 IDR
29 Apr 2026 1 IDR = 0.0043 RUB 1 RUB = 231.1197 IDR
30 Apr 2026 1 IDR = 0.0043 RUB 1 RUB = 231.566 IDR

May 2026

DatumIDR-RUBRUB-IDR
01 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 231.8077 IDR
02 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 231.2092 IDR
03 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 231.2092 IDR
04 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 230.4549 IDR
05 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 231.0968 IDR
06 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 231.9329 IDR
07 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 231.6514 IDR
08 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 234.3972 IDR
09 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 234.0712 IDR
10 Mai 2026 1 IDR = 0.0043 RUB 1 RUB = 234.0712 IDR
11 Mai 2026 1 IDR = 0.0042 RUB 1 RUB = 235.6092 IDR
12 Mai 2026 1 IDR = 0.0042 RUB 1 RUB = 237.0168 IDR
13 Mai 2026 1 IDR = 0.0042 RUB 1 RUB = 238.5934 IDR
14 Mai 2026 1 IDR = 0.0042 RUB 1 RUB = 239.5648 IDR
15 Mai 2026 1 IDR = 0.0041 RUB 1 RUB = 241.1175 IDR

IDR-RUB und RUB-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats