currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-SRD und SRD-IDR Wechselkurse - 2025

IDR-SRD und SRD-IDR Wechselkurse - 2025

IDR-SRD und SRD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - SRD und SRD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IDR = 0,0022 SRD
1 SRD = 457,8772 IDR
1J 2J 3J

Jan 2025

DatumIDR-SRDSRD-IDR
01 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 459.8502 IDR
02 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 459.4321 IDR
03 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.2257 IDR
04 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4259 IDR
05 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4259 IDR
06 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.943 IDR
07 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.1956 IDR
08 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 463.3807 IDR
09 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 461.4364 IDR
10 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.0684 IDR
11 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8094 IDR
12 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8094 IDR
13 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 465.2245 IDR
14 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.7626 IDR
15 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 466.1605 IDR
16 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.0147 IDR
17 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.1461 IDR
18 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.2838 IDR
19 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 467.2838 IDR
20 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 466.8575 IDR
21 Jan 2025 1 IDR = 0.0021 SRD 1 SRD = 466.0481 IDR
22 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 461.9855 IDR
23 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.9857 IDR
24 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 459.6333 IDR
25 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6305 IDR
26 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6305 IDR
27 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 460.61 IDR
28 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.1696 IDR
29 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.6322 IDR
30 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 462.4468 IDR
31 Jan 2025 1 IDR = 0.0022 SRD 1 SRD = 464.3209 IDR

Feb 2025

DatumIDR-SRDSRD-IDR
01 Feb 2025 1 IDR = 0.0043 SRD 1 SRD = 232.7853 IDR
02 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.9681 IDR
03 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 467.8415 IDR
04 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8865 IDR
05 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 464.7207 IDR
06 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.7582 IDR
07 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 464.2951 IDR
08 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.6098 IDR
09 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.6098 IDR
10 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.546 IDR
11 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.2029 IDR
12 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.5294 IDR
13 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 465.4597 IDR
14 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 458.3822 IDR
15 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 459.3542 IDR
16 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 459.3542 IDR
17 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 460.6764 IDR
18 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 463.7979 IDR
19 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 464.8761 IDR
20 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 463.4056 IDR
21 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 459.9465 IDR
22 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 458.4001 IDR
23 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 458.4001 IDR
24 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 457.8152 IDR
25 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 460.8508 IDR
26 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 460.857 IDR
27 Feb 2025 1 IDR = 0.0022 SRD 1 SRD = 464.0517 IDR
28 Feb 2025 1 IDR = 0.0021 SRD 1 SRD = 466.3308 IDR

Mar 2025

DatumIDR-SRDSRD-IDR
01 Mrz 2025 1 IDR = 0.0021 SRD 1 SRD = 465.1178 IDR
02 Mrz 2025 1 IDR = 0.0021 SRD 1 SRD = 469.0327 IDR
03 Mrz 2025 1 IDR = 0.0021 SRD 1 SRD = 468.1978 IDR
04 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 461.2406 IDR
05 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 458.0207 IDR
06 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 458.7493 IDR
07 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 454.8135 IDR
08 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 455.1699 IDR
09 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 455.2607 IDR
10 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 459.0695 IDR
11 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 456.6216 IDR
12 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 459.641 IDR
13 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 453.6073 IDR
14 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 451.9644 IDR
15 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 449.5714 IDR
16 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 450.5275 IDR
17 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 451.0033 IDR
18 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 447.0956 IDR
19 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 454.2791 IDR
20 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 450.7743 IDR
21 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 451.1595 IDR
22 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 454.6667 IDR
23 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 451.1472 IDR
24 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 450.8663 IDR
25 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 451.4174 IDR
26 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 457.0376 IDR
27 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 456.2379 IDR
28 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 455.1254 IDR
29 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 452.8268 IDR
30 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 454.5143 IDR
31 Mrz 2025 1 IDR = 0.0022 SRD 1 SRD = 455.537 IDR

Apr 2025

DatumIDR-SRDSRD-IDR
01 Apr 2025 1 IDR = 0.0022 SRD 1 SRD = 454.8327 IDR
02 Apr 2025 1 IDR = 0.0022 SRD 1 SRD = 456.8187 IDR
03 Apr 2025 1 IDR = 0.0022 SRD 1 SRD = 456.4817 IDR
04 Apr 2025 1 IDR = 0.0022 SRD 1 SRD = 458.1386 IDR

IDR-SRD und SRD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats