> IDR-SRD und SRD-IDR Wechselkurse - 2025

IDR-SRD und SRD-IDR Wechselkurse - 2025

IDR-SRD und SRD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - SRD und SRD - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,0022 SRD

1 SRD = 454,9036 IDR

1J 2J 3J

IDR in SRDSRD in IDR

Jan 2025

Datum	IDR-SRD	SRD-IDR
01 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.8502 IDR
02 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.4321 IDR
03 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.2257 IDR
04 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
05 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4259 IDR
06 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.943 IDR
07 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1956 IDR
08 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 463.3807 IDR
09 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 461.4364 IDR
10 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.0684 IDR
11 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
12 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8094 IDR
13 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2245 IDR
14 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7626 IDR
15 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.1605 IDR
16 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.0147 IDR
17 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.1461 IDR
18 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
19 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 467.2838 IDR
20 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.8575 IDR
21 Jan 2025	1 IDR = 0.0021 SRD	1 SRD = 466.0481 IDR
22 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9855 IDR
23 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.9857 IDR
24 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 459.6333 IDR
25 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
26 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6305 IDR
27 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 460.61 IDR
28 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.1696 IDR
29 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.6322 IDR
30 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4468 IDR
31 Jan 2025	1 IDR = 0.0022 SRD	1 SRD = 464.3209 IDR

Feb 2025

Datum	IDR-SRD	SRD-IDR
01 Feb 2025	1 IDR = 0.0043 SRD	1 SRD = 232.7853 IDR
02 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.9681 IDR
03 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 467.8415 IDR
04 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8865 IDR
05 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.7207 IDR
06 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.7582 IDR
07 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.2951 IDR
08 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
09 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.6098 IDR
10 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.546 IDR
11 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.2029 IDR
12 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.5294 IDR
13 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 465.4597 IDR
14 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.3822 IDR
15 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
16 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.3542 IDR
17 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.6764 IDR
18 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 463.7979 IDR
19 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.8761 IDR
20 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 463.4056 IDR
21 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 459.9465 IDR
22 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
23 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 458.4001 IDR
24 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8152 IDR
25 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.8508 IDR
26 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 460.857 IDR
27 Feb 2025	1 IDR = 0.0022 SRD	1 SRD = 464.0517 IDR
28 Feb 2025	1 IDR = 0.0021 SRD	1 SRD = 466.3308 IDR

Mar 2025

Datum	IDR-SRD	SRD-IDR
01 Mrz 2025	1 IDR = 0.0021 SRD	1 SRD = 465.1178 IDR
02 Mrz 2025	1 IDR = 0.0021 SRD	1 SRD = 469.0327 IDR
03 Mrz 2025	1 IDR = 0.0021 SRD	1 SRD = 468.1978 IDR
04 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 461.2406 IDR
05 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 458.0207 IDR
06 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 458.7493 IDR
07 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8135 IDR
08 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1699 IDR
09 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 455.2607 IDR
10 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 459.0695 IDR
11 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 456.6216 IDR
12 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 459.641 IDR
13 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 453.6073 IDR
14 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 451.9644 IDR
15 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 449.5714 IDR
16 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5275 IDR
17 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 451.0033 IDR
18 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 447.0956 IDR
19 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 454.2791 IDR
20 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7743 IDR
21 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1595 IDR
22 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 454.6667 IDR
23 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 451.1472 IDR
24 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8663 IDR
25 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 451.4174 IDR
26 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 457.0376 IDR
27 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 456.2379 IDR
28 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 455.1254 IDR
29 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8268 IDR
30 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 454.5143 IDR
31 Mrz 2025	1 IDR = 0.0022 SRD	1 SRD = 455.537 IDR

Apr 2025

Datum	IDR-SRD	SRD-IDR
01 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 454.8327 IDR
02 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.8187 IDR
03 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.4817 IDR
04 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1386 IDR
05 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
06 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 456.9331 IDR
07 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 462.4684 IDR
08 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 460.803 IDR
09 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8507 IDR
10 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 461.9559 IDR
11 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.8682 IDR
12 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.4129 IDR
13 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.4684 IDR
14 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.2232 IDR
15 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 452.7917 IDR
16 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 458.1288 IDR
17 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9409 IDR
18 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9135 IDR
19 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
20 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9093 IDR
21 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9158 IDR
22 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 453.5019 IDR
23 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.7799 IDR
24 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.1936 IDR
25 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 457.8018 IDR
26 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
27 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 455.6271 IDR
28 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 455.846 IDR
29 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 454.7589 IDR
30 Apr 2025	1 IDR = 0.0022 SRD	1 SRD = 450.7254 IDR

May 2025

Datum	IDR-SRD	SRD-IDR
01 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 449.7351 IDR
02 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 445.9525 IDR
03 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
04 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 447.1672 IDR
05 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 446.3001 IDR
06 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 445.8009 IDR
07 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 447.8125 IDR
08 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 448.0025 IDR
09 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 456.0978 IDR
10 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
11 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 450.9352 IDR
12 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 453.8873 IDR
13 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 460.3379 IDR
14 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 452.9645 IDR
15 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 453.9965 IDR
16 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 452.8514 IDR
17 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
18 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 450.8904 IDR
19 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 449.8381 IDR
20 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 450.5906 IDR
21 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 446.0402 IDR
22 Mai 2025	1 IDR = 0.0022 SRD	1 SRD = 445.7259 IDR
23 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 442.7277 IDR
24 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
25 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 436.9914 IDR
26 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 437.1125 IDR
27 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 444.2863 IDR
28 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 442.9928 IDR
29 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 438.5769 IDR
30 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 438.7709 IDR
31 Mai 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR

Jun 2025

Datum	IDR-SRD	SRD-IDR
01 Jun 2025	1 IDR = 0.0023 SRD	1 SRD = 439.8001 IDR
02 Jun 2025	1 IDR = 0.0023 SRD	1 SRD = 437.3967 IDR
03 Jun 2025	1 IDR = 0.0023 SRD	1 SRD = 438.0857 IDR
04 Jun 2025	1 IDR = 0.0023 SRD	1 SRD = 439.1762 IDR

IDR-SRD und SRD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten