> IDR-STD und STD-IDR Wechselkurse - 2026

IDR-STD und STD-IDR Wechselkurse - 2026

IDR-STD und STD-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - STD und STD - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 1,2187 STD

1 STD = 0,8205 IDR

1J 2J 3J

IDR in STDSTD in IDR

Jan 2026

Datum	IDR-STD	STD-IDR
01 Jan 2026	1 IDR = 1.2398 STD	1 STD = 0.8066 IDR
02 Jan 2026	1 IDR = 1.2382 STD	1 STD = 0.8076 IDR
03 Jan 2026	1 IDR = 1.2392 STD	1 STD = 0.807 IDR
04 Jan 2026	1 IDR = 1.2392 STD	1 STD = 0.807 IDR
05 Jan 2026	1 IDR = 1.2369 STD	1 STD = 0.8085 IDR
06 Jan 2026	1 IDR = 1.2339 STD	1 STD = 0.8105 IDR
07 Jan 2026	1 IDR = 1.2346 STD	1 STD = 0.81 IDR
08 Jan 2026	1 IDR = 1.2291 STD	1 STD = 0.8136 IDR
09 Jan 2026	1 IDR = 1.2283 STD	1 STD = 0.8141 IDR
10 Jan 2026	1 IDR = 1.2289 STD	1 STD = 0.8137 IDR
11 Jan 2026	1 IDR = 1.2289 STD	1 STD = 0.8137 IDR
12 Jan 2026	1 IDR = 1.226 STD	1 STD = 0.8157 IDR
13 Jan 2026	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
14 Jan 2026	1 IDR = 1.2268 STD	1 STD = 0.8152 IDR
15 Jan 2026	1 IDR = 1.2256 STD	1 STD = 0.8159 IDR
16 Jan 2026	1 IDR = 1.2237 STD	1 STD = 0.8172 IDR
17 Jan 2026	1 IDR = 1.2241 STD	1 STD = 0.8169 IDR
18 Jan 2026	1 IDR = 1.2241 STD	1 STD = 0.8169 IDR
19 Jan 2026	1 IDR = 1.2192 STD	1 STD = 0.8202 IDR
20 Jan 2026	1 IDR = 1.2216 STD	1 STD = 0.8186 IDR
21 Jan 2026	1 IDR = 1.2239 STD	1 STD = 0.817 IDR
22 Jan 2026	1 IDR = 1.2265 STD	1 STD = 0.8153 IDR
23 Jan 2026	1 IDR = 1.2285 STD	1 STD = 0.814 IDR
24 Jan 2026	1 IDR = 1.2337 STD	1 STD = 0.8106 IDR
25 Jan 2026	1 IDR = 1.2337 STD	1 STD = 0.8106 IDR
26 Jan 2026	1 IDR = 1.2342 STD	1 STD = 0.8103 IDR
27 Jan 2026	1 IDR = 1.2372 STD	1 STD = 0.8083 IDR
28 Jan 2026	1 IDR = 1.2361 STD	1 STD = 0.809 IDR
29 Jan 2026	1 IDR = 1.2315 STD	1 STD = 0.812 IDR
30 Jan 2026	1 IDR = 1.2327 STD	1 STD = 0.8112 IDR
31 Jan 2026	1 IDR = 1.234 STD	1 STD = 0.8104 IDR

Feb 2026

Datum	IDR-STD	STD-IDR
01 Feb 2026	1 IDR = 1.234 STD	1 STD = 0.8104 IDR
02 Feb 2026	1 IDR = 1.2334 STD	1 STD = 0.8108 IDR
03 Feb 2026	1 IDR = 1.2345 STD	1 STD = 0.81 IDR
04 Feb 2026	1 IDR = 1.2323 STD	1 STD = 0.8115 IDR
05 Feb 2026	1 IDR = 1.2275 STD	1 STD = 0.8147 IDR
06 Feb 2026	1 IDR = 1.2263 STD	1 STD = 0.8155 IDR
07 Feb 2026	1 IDR = 1.228 STD	1 STD = 0.8144 IDR
08 Feb 2026	1 IDR = 1.228 STD	1 STD = 0.8144 IDR
09 Feb 2026	1 IDR = 1.2307 STD	1 STD = 0.8125 IDR
10 Feb 2026	1 IDR = 1.2328 STD	1 STD = 0.8112 IDR
11 Feb 2026	1 IDR = 1.2324 STD	1 STD = 0.8114 IDR
12 Feb 2026	1 IDR = 1.2306 STD	1 STD = 0.8126 IDR
13 Feb 2026	1 IDR = 1.2299 STD	1 STD = 0.8131 IDR
14 Feb 2026	1 IDR = 1.2296 STD	1 STD = 0.8133 IDR
15 Feb 2026	1 IDR = 1.2296 STD	1 STD = 0.8133 IDR
16 Feb 2026	1 IDR = 1.2307 STD	1 STD = 0.8126 IDR
17 Feb 2026	1 IDR = 1.23 STD	1 STD = 0.813 IDR
18 Feb 2026	1 IDR = 1.226 STD	1 STD = 0.8156 IDR
19 Feb 2026	1 IDR = 1.2228 STD	1 STD = 0.8178 IDR
20 Feb 2026	1 IDR = 1.2249 STD	1 STD = 0.8164 IDR
21 Feb 2026	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
22 Feb 2026	1 IDR = 1.2274 STD	1 STD = 0.8147 IDR
23 Feb 2026	1 IDR = 1.2298 STD	1 STD = 0.8132 IDR
24 Feb 2026	1 IDR = 1.2295 STD	1 STD = 0.8134 IDR
25 Feb 2026	1 IDR = 1.2309 STD	1 STD = 0.8124 IDR
26 Feb 2026	1 IDR = 1.2342 STD	1 STD = 0.8102 IDR
27 Feb 2026	1 IDR = 1.2317 STD	1 STD = 0.8119 IDR
28 Feb 2026	1 IDR = 1.2318 STD	1 STD = 0.8118 IDR

Mar 2026

Datum	IDR-STD	STD-IDR
01 Mrz 2026	1 IDR = 1.2318 STD	1 STD = 0.8118 IDR
02 Mrz 2026	1 IDR = 1.226 STD	1 STD = 0.8156 IDR
03 Mrz 2026	1 IDR = 1.2238 STD	1 STD = 0.8171 IDR
04 Mrz 2026	1 IDR = 1.2273 STD	1 STD = 0.8148 IDR
05 Mrz 2026	1 IDR = 1.2236 STD	1 STD = 0.8173 IDR
06 Mrz 2026	1 IDR = 1.2188 STD	1 STD = 0.8205 IDR
07 Mrz 2026	1 IDR = 1.2218 STD	1 STD = 0.8184 IDR
08 Mrz 2026	1 IDR = 1.2218 STD	1 STD = 0.8184 IDR
09 Mrz 2026	1 IDR = 1.221 STD	1 STD = 0.819 IDR
10 Mrz 2026	1 IDR = 1.2263 STD	1 STD = 0.8154 IDR
11 Mrz 2026	1 IDR = 1.2244 STD	1 STD = 0.8167 IDR
12 Mrz 2026	1 IDR = 1.2248 STD	1 STD = 0.8165 IDR
13 Mrz 2026	1 IDR = 1.2227 STD	1 STD = 0.8179 IDR
14 Mrz 2026	1 IDR = 1.2204 STD	1 STD = 0.8194 IDR
15 Mrz 2026	1 IDR = 1.2204 STD	1 STD = 0.8194 IDR
16 Mrz 2026	1 IDR = 1.2195 STD	1 STD = 0.82 IDR
17 Mrz 2026	1 IDR = 1.2192 STD	1 STD = 0.8202 IDR
18 Mrz 2026	1 IDR = 1.2194 STD	1 STD = 0.8201 IDR
19 Mrz 2026	1 IDR = 1.2204 STD	1 STD = 0.8194 IDR
20 Mrz 2026	1 IDR = 1.2231 STD	1 STD = 0.8176 IDR
21 Mrz 2026	1 IDR = 1.2207 STD	1 STD = 0.8192 IDR
22 Mrz 2026	1 IDR = 1.2207 STD	1 STD = 0.8192 IDR
23 Mrz 2026	1 IDR = 1.2227 STD	1 STD = 0.8179 IDR
24 Mrz 2026	1 IDR = 1.2254 STD	1 STD = 0.8161 IDR
25 Mrz 2026	1 IDR = 1.2272 STD	1 STD = 0.8149 IDR
26 Mrz 2026	1 IDR = 1.2233 STD	1 STD = 0.8175 IDR
27 Mrz 2026	1 IDR = 1.2189 STD	1 STD = 0.8204 IDR
28 Mrz 2026	1 IDR = 1.2182 STD	1 STD = 0.8209 IDR
29 Mrz 2026	1 IDR = 1.2182 STD	1 STD = 0.8209 IDR
30 Mrz 2026	1 IDR = 1.2172 STD	1 STD = 0.8215 IDR
31 Mrz 2026	1 IDR = 1.2202 STD	1 STD = 0.8195 IDR

Apr 2026

Datum	IDR-STD	STD-IDR
01 Apr 2026	1 IDR = 1.2229 STD	1 STD = 0.8178 IDR
02 Apr 2026	1 IDR = 1.2172 STD	1 STD = 0.8215 IDR
03 Apr 2026	1 IDR = 1.2187 STD	1 STD = 0.8205 IDR
04 Apr 2026	1 IDR = 1.2179 STD	1 STD = 0.8211 IDR
05 Apr 2026	1 IDR = 1.2179 STD	1 STD = 0.8211 IDR
06 Apr 2026	1 IDR = 1.2157 STD	1 STD = 0.8225 IDR
07 Apr 2026	1 IDR = 1.213 STD	1 STD = 0.8244 IDR
08 Apr 2026	1 IDR = 1.2177 STD	1 STD = 0.8212 IDR
09 Apr 2026	1 IDR = 1.2106 STD	1 STD = 0.826 IDR
10 Apr 2026	1 IDR = 1.2107 STD	1 STD = 0.826 IDR
11 Apr 2026	1 IDR = 1.2112 STD	1 STD = 0.8257 IDR
12 Apr 2026	1 IDR = 1.2112 STD	1 STD = 0.8257 IDR
13 Apr 2026	1 IDR = 1.2082 STD	1 STD = 0.8277 IDR
14 Apr 2026	1 IDR = 1.2084 STD	1 STD = 0.8275 IDR
15 Apr 2026	1 IDR = 1.2068 STD	1 STD = 0.8286 IDR
16 Apr 2026	1 IDR = 1.2076 STD	1 STD = 0.8281 IDR
17 Apr 2026	1 IDR = 1.2047 STD	1 STD = 0.8301 IDR
18 Apr 2026	1 IDR = 1.2076 STD	1 STD = 0.8281 IDR
19 Apr 2026	1 IDR = 1.2076 STD	1 STD = 0.8281 IDR
20 Apr 2026	1 IDR = 1.2091 STD	1 STD = 0.8271 IDR
21 Apr 2026	1 IDR = 1.2084 STD	1 STD = 0.8276 IDR
22 Apr 2026	1 IDR = 1.2035 STD	1 STD = 0.8309 IDR
23 Apr 2026	1 IDR = 1.1967 STD	1 STD = 0.8356 IDR
24 Apr 2026	1 IDR = 1.2023 STD	1 STD = 0.8318 IDR
25 Apr 2026	1 IDR = 1.1997 STD	1 STD = 0.8335 IDR
26 Apr 2026	1 IDR = 1.1997 STD	1 STD = 0.8335 IDR
27 Apr 2026	1 IDR = 1.2029 STD	1 STD = 0.8313 IDR
28 Apr 2026	1 IDR = 1.1976 STD	1 STD = 0.835 IDR
29 Apr 2026	1 IDR = 1.1933 STD	1 STD = 0.838 IDR
30 Apr 2026	1 IDR = 1.1932 STD	1 STD = 0.8381 IDR

May 2026

Datum	IDR-STD	STD-IDR
01 Mai 2026	1 IDR = 1.1938 STD	1 STD = 0.8377 IDR
02 Mai 2026	1 IDR = 1.194 STD	1 STD = 0.8375 IDR
03 Mai 2026	1 IDR = 1.194 STD	1 STD = 0.8375 IDR
04 Mai 2026	1 IDR = 1.1888 STD	1 STD = 0.8412 IDR
05 Mai 2026	1 IDR = 1.1874 STD	1 STD = 0.8422 IDR
06 Mai 2026	1 IDR = 1.1931 STD	1 STD = 0.8381 IDR
07 Mai 2026	1 IDR = 1.1966 STD	1 STD = 0.8357 IDR
08 Mai 2026	1 IDR = 1.1916 STD	1 STD = 0.8392 IDR
09 Mai 2026	1 IDR = 1.1911 STD	1 STD = 0.8396 IDR
10 Mai 2026	1 IDR = 1.1911 STD	1 STD = 0.8396 IDR
11 Mai 2026	1 IDR = 1.1888 STD	1 STD = 0.8412 IDR
12 Mai 2026	1 IDR = 1.183 STD	1 STD = 0.8453 IDR
13 Mai 2026	1 IDR = 1.1839 STD	1 STD = 0.8447 IDR
14 Mai 2026	1 IDR = 1.1795 STD	1 STD = 0.8479 IDR
15 Mai 2026	1 IDR = 1.1766 STD	1 STD = 0.8499 IDR

IDR-STD und STD-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten