currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-THB und THB-IDR Wechselkurse - 2025

IDR-THB und THB-IDR Wechselkurse - 2025

IDR-THB und THB-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - THB und THB - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 IDR = 0,0021 THB
1 THB = 479,3796 IDR
1J 2J 3J

Jan 2025

DatumIDR-THBTHB-IDR
01 Jan 2025 1 IDR = 0.0021 THB 1 THB = 474.8255 IDR
02 Jan 2025 1 IDR = 0.0021 THB 1 THB = 473.2853 IDR
03 Jan 2025 1 IDR = 0.0021 THB 1 THB = 470.9557 IDR
04 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.2906 IDR
05 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.2906 IDR
06 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.677 IDR
07 Jan 2025 1 IDR = 0.0021 THB 1 THB = 468.5752 IDR
08 Jan 2025 1 IDR = 0.0021 THB 1 THB = 468.3481 IDR
09 Jan 2025 1 IDR = 0.0021 THB 1 THB = 467.9963 IDR
10 Jan 2025 1 IDR = 0.0021 THB 1 THB = 468.4688 IDR
11 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.8552 IDR
12 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.8552 IDR
13 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.9495 IDR
14 Jan 2025 1 IDR = 0.0021 THB 1 THB = 469.0791 IDR
15 Jan 2025 1 IDR = 0.0021 THB 1 THB = 471.6485 IDR
16 Jan 2025 1 IDR = 0.0021 THB 1 THB = 473.9474 IDR
17 Jan 2025 1 IDR = 0.0021 THB 1 THB = 475.745 IDR
18 Jan 2025 1 IDR = 0.0021 THB 1 THB = 474.6496 IDR
19 Jan 2025 1 IDR = 0.0021 THB 1 THB = 474.6496 IDR
20 Jan 2025 1 IDR = 0.0021 THB 1 THB = 476.4604 IDR
21 Jan 2025 1 IDR = 0.0021 THB 1 THB = 479.7471 IDR
22 Jan 2025 1 IDR = 0.0021 THB 1 THB = 479.3973 IDR
23 Jan 2025 1 IDR = 0.0021 THB 1 THB = 477.3679 IDR
24 Jan 2025 1 IDR = 0.0021 THB 1 THB = 479.3144 IDR
25 Jan 2025 1 IDR = 0.0021 THB 1 THB = 481.4205 IDR
26 Jan 2025 1 IDR = 0.0021 THB 1 THB = 481.4205 IDR
27 Jan 2025 1 IDR = 0.0021 THB 1 THB = 480.7189 IDR
28 Jan 2025 1 IDR = 0.0021 THB 1 THB = 478.7174 IDR
29 Jan 2025 1 IDR = 0.0021 THB 1 THB = 480.9928 IDR
30 Jan 2025 1 IDR = 0.0021 THB 1 THB = 481.582 IDR
31 Jan 2025 1 IDR = 0.0021 THB 1 THB = 484.9242 IDR

Feb 2025

DatumIDR-THBTHB-IDR
01 Feb 2025 1 IDR = 0.0041 THB 1 THB = 241.8041 IDR
02 Feb 2025 1 IDR = 0.0021 THB 1 THB = 483.9542 IDR
03 Feb 2025 1 IDR = 0.0021 THB 1 THB = 483.554 IDR
04 Feb 2025 1 IDR = 0.0021 THB 1 THB = 482.351 IDR
05 Feb 2025 1 IDR = 0.0021 THB 1 THB = 486.0637 IDR
06 Feb 2025 1 IDR = 0.0021 THB 1 THB = 484.4594 IDR
07 Feb 2025 1 IDR = 0.0021 THB 1 THB = 484.2769 IDR
08 Feb 2025 1 IDR = 0.0021 THB 1 THB = 482.2313 IDR
09 Feb 2025 1 IDR = 0.0021 THB 1 THB = 482.2313 IDR
10 Feb 2025 1 IDR = 0.0021 THB 1 THB = 481.6469 IDR
11 Feb 2025 1 IDR = 0.0021 THB 1 THB = 480.3171 IDR
12 Feb 2025 1 IDR = 0.0021 THB 1 THB = 479.5108 IDR
13 Feb 2025 1 IDR = 0.0021 THB 1 THB = 483.534 IDR
14 Feb 2025 1 IDR = 0.0021 THB 1 THB = 481.5708 IDR
15 Feb 2025 1 IDR = 0.0021 THB 1 THB = 479.5729 IDR
16 Feb 2025 1 IDR = 0.0021 THB 1 THB = 479.5729 IDR
17 Feb 2025 1 IDR = 0.0021 THB 1 THB = 481.2386 IDR
18 Feb 2025 1 IDR = 0.0021 THB 1 THB = 484.7333 IDR
19 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.5198 IDR
20 Feb 2025 1 IDR = 0.0021 THB 1 THB = 484.5748 IDR
21 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.6613 IDR
22 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.7159 IDR
23 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.7159 IDR
24 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.8666 IDR
25 Feb 2025 1 IDR = 0.0021 THB 1 THB = 484.3143 IDR
26 Feb 2025 1 IDR = 0.0021 THB 1 THB = 482.6262 IDR
27 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.0466 IDR
28 Feb 2025 1 IDR = 0.0021 THB 1 THB = 485.2677 IDR

Mar 2025

DatumIDR-THBTHB-IDR
01 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 482.6555 IDR
02 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 484.2871 IDR
03 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 483.6021 IDR
04 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 486.6912 IDR
05 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 485.4658 IDR
06 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 485.3542 IDR
07 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 483.6836 IDR
08 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 484.1395 IDR
09 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 482.8766 IDR
10 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 484.9402 IDR
11 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 483.4439 IDR
12 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 487.3467 IDR
13 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 485.6656 IDR
14 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 485.9849 IDR
15 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 485.5039 IDR
16 Mrz 2025 1 IDR = 0.002 THB 1 THB = 488.0129 IDR
17 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 487.0618 IDR
18 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 487.0661 IDR
19 Mrz 2025 1 IDR = 0.002 THB 1 THB = 492.2704 IDR
20 Mrz 2025 1 IDR = 0.002 THB 1 THB = 490.8018 IDR
21 Mrz 2025 1 IDR = 0.002 THB 1 THB = 488.4842 IDR
22 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 487.2621 IDR
23 Mrz 2025 1 IDR = 0.002 THB 1 THB = 488.7675 IDR
24 Mrz 2025 1 IDR = 0.002 THB 1 THB = 488.6951 IDR
25 Mrz 2025 1 IDR = 0.0021 THB 1 THB = 487.5406 IDR
26 Mrz 2025 1 IDR = 0.002 THB 1 THB = 488.9688 IDR
27 Mrz 2025 1 IDR = 0.002 THB 1 THB = 489.5548 IDR
28 Mrz 2025 1 IDR = 0.002 THB 1 THB = 487.9423 IDR
29 Mrz 2025 1 IDR = 0.002 THB 1 THB = 489.1592 IDR
30 Mrz 2025 1 IDR = 0.002 THB 1 THB = 488.5723 IDR
31 Mrz 2025 1 IDR = 0.002 THB 1 THB = 491.2127 IDR

Apr 2025

DatumIDR-THBTHB-IDR
01 Apr 2025 1 IDR = 0.002 THB 1 THB = 490.1636 IDR
02 Apr 2025 1 IDR = 0.002 THB 1 THB = 488.9027 IDR
03 Apr 2025 1 IDR = 0.002 THB 1 THB = 490.0957 IDR
04 Apr 2025 1 IDR = 0.002 THB 1 THB = 490.4798 IDR
05 Apr 2025 1 IDR = 0.0021 THB 1 THB = 486.7216 IDR

IDR-THB und THB-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats