> IDR-TRY und TRY-IDR Wechselkurse - 2024

IDR-TRY und TRY-IDR Wechselkurse - 2024

IDR-TRY und TRY-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - TRY und TRY - IDR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IDR = 0,0021 TRY

1 TRY = 482,3949 IDR

1J 2J 3J

IDR in TRYTRY in IDR

Jan 2024

Datum	IDR-TRY	TRY-IDR
01 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 522.1817 IDR
02 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 523.077 IDR
03 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 522.6365 IDR
04 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4255 IDR
05 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.7019 IDR
06 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
07 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0319 IDR
08 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.3816 IDR
09 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1752 IDR
10 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.9619 IDR
11 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.043 IDR
12 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.5727 IDR
13 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
14 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.1866 IDR
15 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.0134 IDR
16 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4952 IDR
17 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4625 IDR
18 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.8695 IDR
19 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 516.9164 IDR
20 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
21 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 517.1549 IDR
22 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.0063 IDR
23 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 518.4212 IDR
24 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 520.0619 IDR
25 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 523.337 IDR
26 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.8865 IDR
27 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
28 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.9654 IDR
29 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 521.4116 IDR
30 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.6713 IDR
31 Jan 2024	1 IDR = 0.0019 TRY	1 TRY = 519.0911 IDR

Feb 2024

Datum	IDR-TRY	TRY-IDR
01 Feb 2024	1 IDR = 0.0019 TRY	1 TRY = 519.1955 IDR
02 Feb 2024	1 IDR = 0.0019 TRY	1 TRY = 513.2433 IDR
03 Feb 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
04 Feb 2024	1 IDR = 0.0019 TRY	1 TRY = 515.755 IDR
05 Feb 2024	1 IDR = 0.0019 TRY	1 TRY = 516.0416 IDR
06 Feb 2024	1 IDR = 0.0019 TRY	1 TRY = 515.2588 IDR
07 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 511.8568 IDR
08 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 511.5984 IDR
09 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 509.6196 IDR
10 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
11 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 508.9456 IDR
12 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.6292 IDR
13 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.919 IDR
14 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.5581 IDR
15 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.6659 IDR
16 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.4681 IDR
17 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
18 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 507.613 IDR
19 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 506.829 IDR
20 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 506.8455 IDR
21 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 503.8298 IDR
22 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 502.9926 IDR
23 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 501.7439 IDR
24 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
25 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 505.9966 IDR
26 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 502.2427 IDR
27 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 502.0545 IDR
28 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 503.8033 IDR
29 Feb 2024	1 IDR = 0.002 TRY	1 TRY = 504.0706 IDR

Mar 2024

Datum	IDR-TRY	TRY-IDR
01 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 501.4433 IDR
02 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
03 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 500.2229 IDR
04 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 499.1402 IDR
05 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 497.321 IDR
06 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 494.5591 IDR
07 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 491.0961 IDR
08 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 485.866 IDR
09 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
10 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 487.9473 IDR
11 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 483.9869 IDR
12 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 484.3349 IDR
13 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 485.3229 IDR
14 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5734 IDR
15 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 484.7345 IDR
16 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
17 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 487.5236 IDR
18 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 486.6784 IDR
19 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 486.8131 IDR
20 Mrz 2024	1 IDR = 0.0021 TRY	1 TRY = 485.9179 IDR
21 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 489.1657 IDR
22 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 494.5323 IDR
23 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
24 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 494.0794 IDR
25 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 490.8042 IDR
26 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 490.6033 IDR
27 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 492.6241 IDR
28 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 491.3345 IDR
29 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 489.9083 IDR
30 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR
31 Mrz 2024	1 IDR = 0.002 TRY	1 TRY = 490.656 IDR

Apr 2024

Datum	IDR-TRY	TRY-IDR
01 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 493.1033 IDR
02 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 494.3637 IDR
03 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.1317 IDR
04 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0553 IDR
05 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 496.9033 IDR
06 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
07 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 495.3852 IDR
08 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 494.1555 IDR
09 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 492.9005 IDR
10 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 491.2718 IDR
11 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 496.4137 IDR
12 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.7993 IDR
13 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
14 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.0378 IDR
15 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 495.5696 IDR
16 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.6338 IDR
17 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.7648 IDR
18 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.1623 IDR
19 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.9721 IDR
20 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
21 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.2442 IDR
22 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.9559 IDR
23 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 497.3474 IDR
24 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 497.6677 IDR
25 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 498.047 IDR
26 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.5627 IDR
27 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
28 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 499.6088 IDR
29 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 500.9208 IDR
30 Apr 2024	1 IDR = 0.002 TRY	1 TRY = 501.6523 IDR

May 2024

Datum	IDR-TRY	TRY-IDR
01 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.9408 IDR
02 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.4764 IDR
03 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.5047 IDR
04 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
05 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 493.5664 IDR
06 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 496.8888 IDR
07 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.8614 IDR
08 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.571 IDR
09 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.9097 IDR
10 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.7983 IDR
11 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 496.1264 IDR
12 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.4604 IDR
13 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 500.1386 IDR
14 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.9484 IDR
15 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.4611 IDR
16 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 494.2911 IDR
17 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 494.9345 IDR
18 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
19 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 495.1245 IDR
20 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 496.3187 IDR
21 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.0813 IDR
22 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.4216 IDR
23 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.5234 IDR
24 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 497.1831 IDR
25 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
26 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 498.3213 IDR
27 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.1127 IDR
28 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 499.5308 IDR
29 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 502.4499 IDR
30 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 503.2175 IDR
31 Mai 2024	1 IDR = 0.002 TRY	1 TRY = 504.6692 IDR

Jun 2024

Datum	IDR-TRY	TRY-IDR
01 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
02 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.9215 IDR
03 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.0665 IDR
04 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.9778 IDR
05 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.4477 IDR
06 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.4621 IDR
07 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.6891 IDR
08 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
09 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.6449 IDR
10 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.8413 IDR
11 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.4271 IDR
12 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5121 IDR
13 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.1236 IDR
14 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 504.9121 IDR
15 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
16 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.5967 IDR
17 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 500.9024 IDR
18 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.9566 IDR
19 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 503.4971 IDR
20 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 502.301 IDR
21 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.1462 IDR
22 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
23 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 501.8996 IDR
24 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.483 IDR
25 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 497.3689 IDR
26 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 499.0322 IDR
27 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.4126 IDR
28 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 496.9456 IDR
29 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 499.4287 IDR
30 Jun 2024	1 IDR = 0.002 TRY	1 TRY = 498.1019 IDR

Jul 2024

Datum	IDR-TRY	TRY-IDR
01 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 500.303 IDR
02 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 501.2517 IDR
03 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 502.6692 IDR
04 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 501.2909 IDR
05 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.7899 IDR
06 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
07 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.8363 IDR
08 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 497.0118 IDR
09 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.1463 IDR
10 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.3268 IDR
11 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.5993 IDR
12 Jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.2422 IDR
13 Jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.575 IDR
14 Jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.6827 IDR
15 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 489.6658 IDR
16 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 488.8055 IDR
17 Jul 2024	1 IDR = 0.0021 TRY	1 TRY = 487.3401 IDR
18 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 488.6003 IDR
19 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.086 IDR
20 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
21 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 490.8875 IDR
22 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.3156 IDR
23 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 492.5427 IDR
24 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.2235 IDR
25 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.1755 IDR
26 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.3256 IDR
27 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.8914 IDR
28 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 494.3257 IDR
29 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.1764 IDR
30 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 493.6948 IDR
31 Jul 2024	1 IDR = 0.002 TRY	1 TRY = 491.1224 IDR

Aug 2024

Datum	IDR-TRY	TRY-IDR
01 Aug 2024	1 IDR = 0.002 TRY	1 TRY = 491.6303 IDR
02 Aug 2024	1 IDR = 0.002 TRY	1 TRY = 488.5216 IDR
03 Aug 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
04 Aug 2024	1 IDR = 0.002 TRY	1 TRY = 488.6624 IDR
05 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 485.5368 IDR
06 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 481.5405 IDR
07 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 479.4677 IDR
08 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 474.7731 IDR
09 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 475.2958 IDR
10 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 476.2656 IDR
11 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 475.851 IDR
12 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 476.1893 IDR
13 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 472.0749 IDR
14 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 464.5471 IDR
15 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 467.1087 IDR
16 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 465.9061 IDR
17 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 465.8742 IDR
18 Aug 2024	1 IDR = 0.0021 TRY	1 TRY = 466.7253 IDR
19 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 462.2041 IDR
20 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7819 IDR
21 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4206 IDR
22 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 460.8219 IDR
23 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 457.7351 IDR
24 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2408 IDR
25 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 454.4668 IDR
26 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0423 IDR
27 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7093 IDR
28 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 453.3132 IDR
29 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 451.8441 IDR
30 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9663 IDR
31 Aug 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8471 IDR

Sep 2024

Datum	IDR-TRY	TRY-IDR
01 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 455.9156 IDR
02 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6112 IDR
03 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9766 IDR
04 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 455.2737 IDR
05 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5269 IDR
06 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.6062 IDR
07 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
08 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0351 IDR
09 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 454.3531 IDR
10 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.8014 IDR
11 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.1743 IDR
12 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 454.7829 IDR
13 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.5409 IDR
14 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 453.894 IDR
15 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 455.4728 IDR
16 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 452.0243 IDR
17 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 450.7583 IDR
18 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 448.878 IDR
19 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 445.9745 IDR
20 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 444.4734 IDR
21 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
22 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3701 IDR
23 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 445.0318 IDR
24 Sep 2024	1 IDR = 0.0022 TRY	1 TRY = 444.5031 IDR
25 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0564 IDR
26 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 442.2036 IDR
27 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 441.909 IDR
28 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
29 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.0982 IDR
30 Sep 2024	1 IDR = 0.0023 TRY	1 TRY = 443.7631 IDR

Oct 2024

Datum	IDR-TRY	TRY-IDR
01 Okt 2024	1 IDR = 0.0023 TRY	1 TRY = 444.3473 IDR
02 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 446.3746 IDR
03 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.0686 IDR
04 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.405 IDR
05 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
06 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.5707 IDR
07 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 459.4532 IDR
08 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 456.601 IDR
09 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7439 IDR
10 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7849 IDR
11 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.616 IDR
12 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
13 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.1533 IDR
14 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.9818 IDR
15 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.2552 IDR
16 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.86 IDR
17 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 453.9491 IDR
18 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 452.2845 IDR
19 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
20 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 451.7301 IDR
21 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 452.3333 IDR
22 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.5552 IDR
23 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 456.9347 IDR
24 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 454.992 IDR
25 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4002 IDR
26 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
27 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.6978 IDR
28 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6719 IDR
29 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 459.837 IDR
30 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 457.4948 IDR
31 Okt 2024	1 IDR = 0.0022 TRY	1 TRY = 458.9778 IDR

Nov 2024

Datum	IDR-TRY	TRY-IDR
01 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6818 IDR
02 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7146 IDR
03 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.7132 IDR
04 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.1515 IDR
05 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0759 IDR
06 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 463.5872 IDR
07 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.2975 IDR
08 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 454.0175 IDR
09 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
10 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 455.8731 IDR
11 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6656 IDR
12 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.3931 IDR
13 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.8158 IDR
14 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 464.253 IDR
15 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 462.1864 IDR
16 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.5288 IDR
17 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.9043 IDR
18 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 459.0298 IDR
19 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.4325 IDR
20 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.158 IDR
21 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 460.9731 IDR
22 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 460.5795 IDR
23 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.4297 IDR
24 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 461.4297 IDR
25 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6998 IDR
26 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.3851 IDR
27 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.7531 IDR
28 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 458.6577 IDR
29 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 457.286 IDR
30 Nov 2024	1 IDR = 0.0022 TRY	1 TRY = 456.4593 IDR

Dec 2024

Datum	IDR-TRY	TRY-IDR
01 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 456.4593 IDR
02 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9607 IDR
03 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 458.5105 IDR
04 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 458.1693 IDR
05 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 456.7583 IDR
06 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 454.7306 IDR
07 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 456.3166 IDR
08 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 456.6805 IDR
09 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 456.0596 IDR
10 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 455.4928 IDR
11 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 456.9265 IDR
12 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 457.9524 IDR
13 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 458.5601 IDR
14 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7877 IDR
15 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 458.7905 IDR
16 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 458.2606 IDR
17 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 461.2434 IDR
18 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 459.9421 IDR
19 Dez 2024	1 IDR = 0.0021 TRY	1 TRY = 466.1536 IDR
20 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 461.3049 IDR
21 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 461.0912 IDR
22 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 459.8041 IDR
23 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 459.464 IDR
24 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 460.0384 IDR
25 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 459.7518 IDR
26 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 460.6391 IDR
27 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 460.4902 IDR
28 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 460.5814 IDR
29 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 460.5814 IDR
30 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 457.8018 IDR
31 Dez 2024	1 IDR = 0.0022 TRY	1 TRY = 457.8335 IDR

IDR-TRY und TRY-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten