> IDR-TRY und TRY-IDR Wechselkurse - 2026

IDR-TRY und TRY-IDR Wechselkurse - 2026

IDR-TRY und TRY-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - TRY und TRY - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,0026 TRY

1 TRY = 384,9561 IDR

1J 2J 3J

IDR in TRYTRY in IDR

Jan 2026

Datum	IDR-TRY	TRY-IDR
01 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6329 IDR
02 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 388.5036 IDR
03 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
04 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 388.0917 IDR
05 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 388.7514 IDR
06 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 389.7301 IDR
07 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 389.4395 IDR
08 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 391.1649 IDR
09 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5839 IDR
10 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
11 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 392.1336 IDR
12 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4477 IDR
13 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7555 IDR
14 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7285 IDR
15 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 391.0671 IDR
16 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.8158 IDR
17 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
18 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.7134 IDR
19 Jan 2026	1 IDR = 0.0025 TRY	1 TRY = 392.2915 IDR
20 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 391.4466 IDR
21 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 390.5832 IDR
22 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 389.8634 IDR
23 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 388.6212 IDR
24 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
25 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 387.1615 IDR
26 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6423 IDR
27 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4487 IDR
28 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 385.7105 IDR
29 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 387.0902 IDR
30 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 386.3663 IDR
31 Jan 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2441 IDR

Feb 2026

Datum	IDR-TRY	TRY-IDR
01 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 386.8204 IDR
02 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8844 IDR
03 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4517 IDR
04 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 386.0261 IDR
05 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 387.2764 IDR
06 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 386.9922 IDR
07 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
08 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 386.4832 IDR
09 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8896 IDR
10 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.864 IDR
11 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8216 IDR
12 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.3468 IDR
13 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7467 IDR
14 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
15 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.9981 IDR
16 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.7755 IDR
17 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8057 IDR
18 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.8072 IDR
19 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 386.7252 IDR
20 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4053 IDR
21 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
22 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 384.731 IDR
23 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9293 IDR
24 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9014 IDR
25 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3032 IDR
26 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1666 IDR
27 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2801 IDR
28 Feb 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR

Mar 2026

Datum	IDR-TRY	TRY-IDR
01 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5662 IDR
02 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0476 IDR
03 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5783 IDR
04 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5054 IDR
05 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5087 IDR
06 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 385.2952 IDR
07 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
08 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.3644 IDR
09 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.5674 IDR
10 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1599 IDR
11 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.3899 IDR
12 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.061 IDR
13 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0753 IDR
14 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
15 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.0153 IDR
16 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.1053 IDR
17 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 384.014 IDR
18 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.8542 IDR
19 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 382.663 IDR
20 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9454 IDR
21 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
22 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 383.1693 IDR
23 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 382.0003 IDR
24 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 380.8797 IDR
25 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 380.2554 IDR
26 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 381.362 IDR
27 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9362 IDR
28 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 382.388 IDR
29 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3281 IDR
30 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3684 IDR
31 Mrz 2026	1 IDR = 0.0026 TRY	1 TRY = 381.3603 IDR

Apr 2026

Datum	IDR-TRY	TRY-IDR
01 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 380.5649 IDR
02 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1897 IDR
03 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.0747 IDR
04 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
05 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7252 IDR
06 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.7795 IDR
07 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.5169 IDR
08 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.9982 IDR
09 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.4292 IDR
10 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9512 IDR
11 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
12 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.6102 IDR
13 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.0551 IDR
14 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8926 IDR
15 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.231 IDR
16 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8956 IDR
17 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9569 IDR
18 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3624 IDR
19 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.2183 IDR
20 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.4437 IDR
21 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 381.5376 IDR
22 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.8076 IDR
23 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9943 IDR
24 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.3806 IDR
25 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
26 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2653 IDR
27 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 382.1643 IDR
28 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.5944 IDR
29 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 384.8708 IDR
30 Apr 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9075 IDR

May 2026

Datum	IDR-TRY	TRY-IDR
01 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.7344 IDR
02 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
03 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.9918 IDR
04 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 385.187 IDR
05 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 385.4753 IDR
06 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6129 IDR
07 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 382.302 IDR
08 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 382.9095 IDR
09 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
10 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.2063 IDR
11 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 383.6773 IDR
12 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 385.387 IDR
13 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 384.9418 IDR
14 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2405 IDR
15 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 386.2311 IDR
16 Mai 2026	1 IDR = 0.0026 TRY	1 TRY = 386.6868 IDR

IDR-TRY und TRY-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten