> IDR-TZS und TZS-IDR Wechselkurse - 2024

IDR-TZS und TZS-IDR Wechselkurse - 2024

IDR-TZS und TZS-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - TZS und TZS - IDR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 IDR = 0,1649 TZS

1 TZS = 6,066 IDR

1J 2J 3J

IDR in TZSTZS in IDR

Jan 2024

Datum	IDR-TZS	TZS-IDR
01 Jan 2024	1 IDR = 0.164 TZS	1 TZS = 6.0972 IDR
02 Jan 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1751 IDR
03 Jan 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1834 IDR
04 Jan 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1649 IDR
05 Jan 2024	1 IDR = 0.162 TZS	1 TZS = 6.1733 IDR
06 Jan 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1845 IDR
07 Jan 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1845 IDR
08 Jan 2024	1 IDR = 0.162 TZS	1 TZS = 6.1736 IDR
09 Jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1928 IDR
10 Jan 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1985 IDR
11 Jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1902 IDR
12 Jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1934 IDR
13 Jan 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1868 IDR
14 Jan 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1868 IDR
15 Jan 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1988 IDR
16 Jan 2024	1 IDR = 0.1614 TZS	1 TZS = 6.1944 IDR
17 Jan 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1881 IDR
18 Jan 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2075 IDR
19 Jan 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2056 IDR
20 Jan 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2266 IDR
21 Jan 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2266 IDR
22 Jan 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2165 IDR
23 Jan 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2417 IDR
24 Jan 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2158 IDR
25 Jan 2024	1 IDR = 0.1587 TZS	1 TZS = 6.3018 IDR
26 Jan 2024	1 IDR = 0.1596 TZS	1 TZS = 6.2645 IDR
27 Jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1927 IDR
28 Jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1927 IDR
29 Jan 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2677 IDR
30 Jan 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1991 IDR
31 Jan 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1918 IDR

Feb 2024

Datum	IDR-TZS	TZS-IDR
01 Feb 2024	1 IDR = 0.1614 TZS	1 TZS = 6.195 IDR
02 Feb 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1903 IDR
03 Feb 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1866 IDR
04 Feb 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1866 IDR
05 Feb 2024	1 IDR = 0.1602 TZS	1 TZS = 6.244 IDR
06 Feb 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1875 IDR
07 Feb 2024	1 IDR = 0.1625 TZS	1 TZS = 6.154 IDR
08 Feb 2024	1 IDR = 0.1613 TZS	1 TZS = 6.2006 IDR
09 Feb 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1926 IDR
10 Feb 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1885 IDR
11 Feb 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1885 IDR
12 Feb 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1004 IDR
13 Feb 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1559 IDR
14 Feb 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1564 IDR
15 Feb 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1561 IDR
16 Feb 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1571 IDR
17 Feb 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1515 IDR
18 Feb 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1631 IDR
19 Feb 2024	1 IDR = 0.163 TZS	1 TZS = 6.1353 IDR
20 Feb 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1789 IDR
21 Feb 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1433 IDR
22 Feb 2024	1 IDR = 0.1633 TZS	1 TZS = 6.1255 IDR
23 Feb 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1177 IDR
24 Feb 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1207 IDR
25 Feb 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1207 IDR
26 Feb 2024	1 IDR = 0.1631 TZS	1 TZS = 6.13 IDR
27 Feb 2024	1 IDR = 0.1631 TZS	1 TZS = 6.1324 IDR
28 Feb 2024	1 IDR = 0.1623 TZS	1 TZS = 6.162 IDR
29 Feb 2024	1 IDR = 0.162 TZS	1 TZS = 6.1722 IDR

Mar 2024

Datum	IDR-TZS	TZS-IDR
01 Mrz 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1651 IDR
02 Mrz 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1779 IDR
03 Mrz 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1779 IDR
04 Mrz 2024	1 IDR = 0.162 TZS	1 TZS = 6.171 IDR
05 Mrz 2024	1 IDR = 0.162 TZS	1 TZS = 6.1741 IDR
06 Mrz 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1565 IDR
07 Mrz 2024	1 IDR = 0.163 TZS	1 TZS = 6.1346 IDR
08 Mrz 2024	1 IDR = 0.1642 TZS	1 TZS = 6.0905 IDR
09 Mrz 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1008 IDR
10 Mrz 2024	1 IDR = 0.1639 TZS	1 TZS = 6.1008 IDR
11 Mrz 2024	1 IDR = 0.1646 TZS	1 TZS = 6.074 IDR
12 Mrz 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0878 IDR
13 Mrz 2024	1 IDR = 0.1637 TZS	1 TZS = 6.1094 IDR
14 Mrz 2024	1 IDR = 0.1636 TZS	1 TZS = 6.1124 IDR
15 Mrz 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1172 IDR
16 Mrz 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1174 IDR
17 Mrz 2024	1 IDR = 0.1635 TZS	1 TZS = 6.1174 IDR
18 Mrz 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1653 IDR
19 Mrz 2024	1 IDR = 0.1621 TZS	1 TZS = 6.17 IDR
20 Mrz 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1673 IDR
21 Mrz 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1417 IDR
22 Mrz 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1987 IDR
23 Mrz 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2247 IDR
24 Mrz 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2247 IDR
25 Mrz 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1752 IDR
26 Mrz 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1833 IDR
27 Mrz 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2287 IDR
28 Mrz 2024	1 IDR = 0.1625 TZS	1 TZS = 6.1539 IDR
29 Mrz 2024	1 IDR = 0.1627 TZS	1 TZS = 6.1456 IDR
30 Mrz 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1632 IDR
31 Mrz 2024	1 IDR = 0.1623 TZS	1 TZS = 6.1632 IDR

Apr 2024

Datum	IDR-TZS	TZS-IDR
01 Apr 2024	1 IDR = 0.1614 TZS	1 TZS = 6.1977 IDR
02 Apr 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1672 IDR
03 Apr 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1794 IDR
04 Apr 2024	1 IDR = 0.1624 TZS	1 TZS = 6.1558 IDR
05 Apr 2024	1 IDR = 0.1627 TZS	1 TZS = 6.1481 IDR
06 Apr 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1666 IDR
07 Apr 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1666 IDR
08 Apr 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1659 IDR
09 Apr 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1502 IDR
10 Apr 2024	1 IDR = 0.1628 TZS	1 TZS = 6.1426 IDR
11 Apr 2024	1 IDR = 0.161 TZS	1 TZS = 6.2095 IDR
12 Apr 2024	1 IDR = 0.16 TZS	1 TZS = 6.2497 IDR
13 Apr 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2472 IDR
14 Apr 2024	1 IDR = 0.1597 TZS	1 TZS = 6.2622 IDR
15 Apr 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2315 IDR
16 Apr 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2692 IDR
17 Apr 2024	1 IDR = 0.159 TZS	1 TZS = 6.2893 IDR
18 Apr 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2728 IDR
19 Apr 2024	1 IDR = 0.159 TZS	1 TZS = 6.288 IDR
20 Apr 2024	1 IDR = 0.159 TZS	1 TZS = 6.2877 IDR
21 Apr 2024	1 IDR = 0.159 TZS	1 TZS = 6.2877 IDR
22 Apr 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2712 IDR
23 Apr 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2455 IDR
24 Apr 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
25 Apr 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2755 IDR
26 Apr 2024	1 IDR = 0.1596 TZS	1 TZS = 6.2649 IDR
27 Apr 2024	1 IDR = 0.1599 TZS	1 TZS = 6.2554 IDR
28 Apr 2024	1 IDR = 0.1599 TZS	1 TZS = 6.2554 IDR
29 Apr 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2748 IDR
30 Apr 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2716 IDR

May 2024

Datum	IDR-TZS	TZS-IDR
01 Mai 2024	1 IDR = 0.1606 TZS	1 TZS = 6.2269 IDR
02 Mai 2024	1 IDR = 0.1603 TZS	1 TZS = 6.2401 IDR
03 Mai 2024	1 IDR = 0.1613 TZS	1 TZS = 6.2 IDR
04 Mai 2024	1 IDR = 0.162 TZS	1 TZS = 6.1711 IDR
05 Mai 2024	1 IDR = 0.162 TZS	1 TZS = 6.1711 IDR
06 Mai 2024	1 IDR = 0.1616 TZS	1 TZS = 6.1886 IDR
07 Mai 2024	1 IDR = 0.1616 TZS	1 TZS = 6.19 IDR
08 Mai 2024	1 IDR = 0.1613 TZS	1 TZS = 6.198 IDR
09 Mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1828 IDR
10 Mai 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1936 IDR
11 Mai 2024	1 IDR = 0.1613 TZS	1 TZS = 6.1988 IDR
12 Mai 2024	1 IDR = 0.1612 TZS	1 TZS = 6.2044 IDR
13 Mai 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2219 IDR
14 Mai 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2139 IDR
15 Mai 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1646 IDR
16 Mai 2024	1 IDR = 0.1633 TZS	1 TZS = 6.1224 IDR
17 Mai 2024	1 IDR = 0.1625 TZS	1 TZS = 6.1534 IDR
18 Mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1844 IDR
19 Mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1844 IDR
20 Mai 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1705 IDR
21 Mai 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1781 IDR
22 Mai 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1815 IDR
23 Mai 2024	1 IDR = 0.1622 TZS	1 TZS = 6.1643 IDR
24 Mai 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1787 IDR
25 Mai 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1784 IDR
26 Mai 2024	1 IDR = 0.1619 TZS	1 TZS = 6.1784 IDR
27 Mai 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1675 IDR
28 Mai 2024	1 IDR = 0.1617 TZS	1 TZS = 6.1838 IDR
29 Mai 2024	1 IDR = 0.1609 TZS	1 TZS = 6.2159 IDR
30 Mai 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2465 IDR
31 Mai 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2403 IDR

Jun 2024

Datum	IDR-TZS	TZS-IDR
01 Jun 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2443 IDR
02 Jun 2024	1 IDR = 0.1601 TZS	1 TZS = 6.2443 IDR
03 Jun 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2305 IDR
04 Jun 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2355 IDR
05 Jun 2024	1 IDR = 0.16 TZS	1 TZS = 6.2482 IDR
06 Jun 2024	1 IDR = 0.1611 TZS	1 TZS = 6.2073 IDR
07 Jun 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1786 IDR
08 Jun 2024	1 IDR = 0.162 TZS	1 TZS = 6.1718 IDR
09 Jun 2024	1 IDR = 0.162 TZS	1 TZS = 6.1718 IDR
10 Jun 2024	1 IDR = 0.1592 TZS	1 TZS = 6.2812 IDR
11 Jun 2024	1 IDR = 0.1605 TZS	1 TZS = 6.2324 IDR
12 Jun 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2354 IDR
13 Jun 2024	1 IDR = 0.161 TZS	1 TZS = 6.2115 IDR
14 Jun 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2789 IDR
15 Jun 2024	1 IDR = 0.1589 TZS	1 TZS = 6.2949 IDR
16 Jun 2024	1 IDR = 0.1589 TZS	1 TZS = 6.2949 IDR
17 Jun 2024	1 IDR = 0.1594 TZS	1 TZS = 6.2743 IDR
18 Jun 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2793 IDR
19 Jun 2024	1 IDR = 0.1593 TZS	1 TZS = 6.2771 IDR
20 Jun 2024	1 IDR = 0.1592 TZS	1 TZS = 6.2823 IDR
21 Jun 2024	1 IDR = 0.1595 TZS	1 TZS = 6.2712 IDR
22 Jun 2024	1 IDR = 0.159 TZS	1 TZS = 6.2905 IDR
23 Jun 2024	1 IDR = 0.159 TZS	1 TZS = 6.2905 IDR
24 Jun 2024	1 IDR = 0.1607 TZS	1 TZS = 6.2228 IDR
25 Jun 2024	1 IDR = 0.1608 TZS	1 TZS = 6.2199 IDR
26 Jun 2024	1 IDR = 0.1604 TZS	1 TZS = 6.2345 IDR
27 Jun 2024	1 IDR = 0.1602 TZS	1 TZS = 6.2435 IDR
28 Jun 2024	1 IDR = 0.1646 TZS	1 TZS = 6.077 IDR
29 Jun 2024	1 IDR = 0.1612 TZS	1 TZS = 6.2051 IDR
30 Jun 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0883 IDR

Jul 2024

Datum	IDR-TZS	TZS-IDR
01 Jul 2024	1 IDR = 0.1618 TZS	1 TZS = 6.1811 IDR
02 Jul 2024	1 IDR = 0.1615 TZS	1 TZS = 6.1911 IDR
03 Jul 2024	1 IDR = 0.1621 TZS	1 TZS = 6.1692 IDR
04 Jul 2024	1 IDR = 0.1626 TZS	1 TZS = 6.1494 IDR
05 Jul 2024	1 IDR = 0.1631 TZS	1 TZS = 6.1326 IDR
06 Jul 2024	1 IDR = 0.163 TZS	1 TZS = 6.1368 IDR
07 Jul 2024	1 IDR = 0.163 TZS	1 TZS = 6.1368 IDR
08 Jul 2024	1 IDR = 0.1634 TZS	1 TZS = 6.1212 IDR
09 Jul 2024	1 IDR = 0.1632 TZS	1 TZS = 6.1272 IDR
10 Jul 2024	1 IDR = 0.1637 TZS	1 TZS = 6.1103 IDR
11 Jul 2024	1 IDR = 0.1661 TZS	1 TZS = 6.0188 IDR
12 Jul 2024	1 IDR = 0.165 TZS	1 TZS = 6.0608 IDR
13 Jul 2024	1 IDR = 0.166 TZS	1 TZS = 6.0225 IDR
14 Jul 2024	1 IDR = 0.1658 TZS	1 TZS = 6.0303 IDR
15 Jul 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0528 IDR
16 Jul 2024	1 IDR = 0.1641 TZS	1 TZS = 6.0927 IDR
17 Jul 2024	1 IDR = 0.1646 TZS	1 TZS = 6.0765 IDR
18 Jul 2024	1 IDR = 0.1642 TZS	1 TZS = 6.0919 IDR
19 Jul 2024	1 IDR = 0.1648 TZS	1 TZS = 6.0674 IDR
20 Jul 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0424 IDR
21 Jul 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0424 IDR
22 Jul 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0354 IDR
23 Jul 2024	1 IDR = 0.1659 TZS	1 TZS = 6.029 IDR
24 Jul 2024	1 IDR = 0.1653 TZS	1 TZS = 6.048 IDR
25 Jul 2024	1 IDR = 0.1649 TZS	1 TZS = 6.0646 IDR
26 Jul 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0352 IDR
27 Jul 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0476 IDR
28 Jul 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0476 IDR
29 Jul 2024	1 IDR = 0.1655 TZS	1 TZS = 6.0431 IDR
30 Jul 2024	1 IDR = 0.1653 TZS	1 TZS = 6.0509 IDR
31 Jul 2024	1 IDR = 0.1659 TZS	1 TZS = 6.0272 IDR

Aug 2024

Datum	IDR-TZS	TZS-IDR
01 Aug 2024	1 IDR = 0.166 TZS	1 TZS = 6.0248 IDR
02 Aug 2024	1 IDR = 0.1666 TZS	1 TZS = 6.0035 IDR
03 Aug 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0343 IDR
04 Aug 2024	1 IDR = 0.1657 TZS	1 TZS = 6.0343 IDR
05 Aug 2024	1 IDR = 0.1673 TZS	1 TZS = 5.977 IDR
06 Aug 2024	1 IDR = 0.167 TZS	1 TZS = 5.9881 IDR
07 Aug 2024	1 IDR = 0.1678 TZS	1 TZS = 5.9584 IDR
08 Aug 2024	1 IDR = 0.1694 TZS	1 TZS = 5.902 IDR
09 Aug 2024	1 IDR = 0.1694 TZS	1 TZS = 5.904 IDR
10 Aug 2024	1 IDR = 0.1694 TZS	1 TZS = 5.9045 IDR
11 Aug 2024	1 IDR = 0.1692 TZS	1 TZS = 5.9112 IDR
12 Aug 2024	1 IDR = 0.1697 TZS	1 TZS = 5.8917 IDR
13 Aug 2024	1 IDR = 0.171 TZS	1 TZS = 5.8466 IDR
14 Aug 2024	1 IDR = 0.1733 TZS	1 TZS = 5.7713 IDR
15 Aug 2024	1 IDR = 0.1729 TZS	1 TZS = 5.7834 IDR
16 Aug 2024	1 IDR = 0.1726 TZS	1 TZS = 5.7932 IDR
17 Aug 2024	1 IDR = 0.172 TZS	1 TZS = 5.8143 IDR
18 Aug 2024	1 IDR = 0.172 TZS	1 TZS = 5.8143 IDR
19 Aug 2024	1 IDR = 0.1739 TZS	1 TZS = 5.7509 IDR
20 Aug 2024	1 IDR = 0.1754 TZS	1 TZS = 5.7015 IDR
21 Aug 2024	1 IDR = 0.1743 TZS	1 TZS = 5.7359 IDR
22 Aug 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7552 IDR
23 Aug 2024	1 IDR = 0.1744 TZS	1 TZS = 5.7332 IDR
24 Aug 2024	1 IDR = 0.1746 TZS	1 TZS = 5.7286 IDR
25 Aug 2024	1 IDR = 0.1746 TZS	1 TZS = 5.7286 IDR
26 Aug 2024	1 IDR = 0.1754 TZS	1 TZS = 5.6996 IDR
27 Aug 2024	1 IDR = 0.1747 TZS	1 TZS = 5.725 IDR
28 Aug 2024	1 IDR = 0.1761 TZS	1 TZS = 5.6787 IDR
29 Aug 2024	1 IDR = 0.1764 TZS	1 TZS = 5.669 IDR
30 Aug 2024	1 IDR = 0.1754 TZS	1 TZS = 5.7007 IDR
31 Aug 2024	1 IDR = 0.175 TZS	1 TZS = 5.7136 IDR

Sep 2024

Datum	IDR-TZS	TZS-IDR
01 Sep 2024	1 IDR = 0.1751 TZS	1 TZS = 5.7106 IDR
02 Sep 2024	1 IDR = 0.175 TZS	1 TZS = 5.7137 IDR
03 Sep 2024	1 IDR = 0.1748 TZS	1 TZS = 5.7211 IDR
04 Sep 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7087 IDR
05 Sep 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6659 IDR
06 Sep 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6668 IDR
07 Sep 2024	1 IDR = 0.1762 TZS	1 TZS = 5.6767 IDR
08 Sep 2024	1 IDR = 0.1762 TZS	1 TZS = 5.6767 IDR
09 Sep 2024	1 IDR = 0.1761 TZS	1 TZS = 5.6771 IDR
10 Sep 2024	1 IDR = 0.1767 TZS	1 TZS = 5.6608 IDR
11 Sep 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6666 IDR
12 Sep 2024	1 IDR = 0.1765 TZS	1 TZS = 5.6655 IDR
13 Sep 2024	1 IDR = 0.1773 TZS	1 TZS = 5.6398 IDR
14 Sep 2024	1 IDR = 0.1772 TZS	1 TZS = 5.6436 IDR
15 Sep 2024	1 IDR = 0.1772 TZS	1 TZS = 5.6436 IDR
16 Sep 2024	1 IDR = 0.1779 TZS	1 TZS = 5.6202 IDR
17 Sep 2024	1 IDR = 0.1776 TZS	1 TZS = 5.6294 IDR
18 Sep 2024	1 IDR = 0.1779 TZS	1 TZS = 5.6199 IDR
19 Sep 2024	1 IDR = 0.1796 TZS	1 TZS = 5.5689 IDR
20 Sep 2024	1 IDR = 0.18 TZS	1 TZS = 5.5562 IDR
21 Sep 2024	1 IDR = 0.1798 TZS	1 TZS = 5.5621 IDR
22 Sep 2024	1 IDR = 0.1798 TZS	1 TZS = 5.5621 IDR
23 Sep 2024	1 IDR = 0.1797 TZS	1 TZS = 5.5663 IDR
24 Sep 2024	1 IDR = 0.18 TZS	1 TZS = 5.5564 IDR
25 Sep 2024	1 IDR = 0.1799 TZS	1 TZS = 5.5588 IDR
26 Sep 2024	1 IDR = 0.1812 TZS	1 TZS = 5.5184 IDR
27 Sep 2024	1 IDR = 0.1812 TZS	1 TZS = 5.5183 IDR
28 Sep 2024	1 IDR = 0.1805 TZS	1 TZS = 5.5402 IDR
29 Sep 2024	1 IDR = 0.1805 TZS	1 TZS = 5.5402 IDR
30 Sep 2024	1 IDR = 0.18 TZS	1 TZS = 5.5562 IDR

Oct 2024

Datum	IDR-TZS	TZS-IDR
01 Okt 2024	1 IDR = 0.1793 TZS	1 TZS = 5.5768 IDR
02 Okt 2024	1 IDR = 0.1784 TZS	1 TZS = 5.6067 IDR
03 Okt 2024	1 IDR = 0.1761 TZS	1 TZS = 5.679 IDR
04 Okt 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7067 IDR
05 Okt 2024	1 IDR = 0.1746 TZS	1 TZS = 5.727 IDR
06 Okt 2024	1 IDR = 0.1746 TZS	1 TZS = 5.727 IDR
07 Okt 2024	1 IDR = 0.1731 TZS	1 TZS = 5.7757 IDR
08 Okt 2024	1 IDR = 0.1741 TZS	1 TZS = 5.7427 IDR
09 Okt 2024	1 IDR = 0.1742 TZS	1 TZS = 5.7399 IDR
10 Okt 2024	1 IDR = 0.1736 TZS	1 TZS = 5.7604 IDR
11 Okt 2024	1 IDR = 0.1749 TZS	1 TZS = 5.7183 IDR
12 Okt 2024	1 IDR = 0.1748 TZS	1 TZS = 5.7208 IDR
13 Okt 2024	1 IDR = 0.1751 TZS	1 TZS = 5.7102 IDR
14 Okt 2024	1 IDR = 0.1745 TZS	1 TZS = 5.7299 IDR
15 Okt 2024	1 IDR = 0.1755 TZS	1 TZS = 5.6975 IDR
16 Okt 2024	1 IDR = 0.1755 TZS	1 TZS = 5.697 IDR
17 Okt 2024	1 IDR = 0.1757 TZS	1 TZS = 5.6904 IDR
18 Okt 2024	1 IDR = 0.1759 TZS	1 TZS = 5.6855 IDR
19 Okt 2024	1 IDR = 0.1756 TZS	1 TZS = 5.6951 IDR
20 Okt 2024	1 IDR = 0.1756 TZS	1 TZS = 5.6951 IDR
21 Okt 2024	1 IDR = 0.1759 TZS	1 TZS = 5.686 IDR
22 Okt 2024	1 IDR = 0.175 TZS	1 TZS = 5.7129 IDR
23 Okt 2024	1 IDR = 0.1741 TZS	1 TZS = 5.7432 IDR
24 Okt 2024	1 IDR = 0.1752 TZS	1 TZS = 5.7093 IDR
25 Okt 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7551 IDR
26 Okt 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7536 IDR
27 Okt 2024	1 IDR = 0.1738 TZS	1 TZS = 5.7536 IDR
28 Okt 2024	1 IDR = 0.1734 TZS	1 TZS = 5.7669 IDR
29 Okt 2024	1 IDR = 0.1728 TZS	1 TZS = 5.7878 IDR
30 Okt 2024	1 IDR = 0.1734 TZS	1 TZS = 5.7674 IDR
31 Okt 2024	1 IDR = 0.1724 TZS	1 TZS = 5.8004 IDR

Nov 2024

Datum	IDR-TZS	TZS-IDR
01 Nov 2024	1 IDR = 0.1714 TZS	1 TZS = 5.8333 IDR
02 Nov 2024	1 IDR = 0.17 TZS	1 TZS = 5.8809 IDR
03 Nov 2024	1 IDR = 0.1701 TZS	1 TZS = 5.8772 IDR
04 Nov 2024	1 IDR = 0.1706 TZS	1 TZS = 5.8608 IDR
05 Nov 2024	1 IDR = 0.1708 TZS	1 TZS = 5.8547 IDR
06 Nov 2024	1 IDR = 0.1716 TZS	1 TZS = 5.8272 IDR
07 Nov 2024	1 IDR = 0.1718 TZS	1 TZS = 5.8217 IDR
08 Nov 2024	1 IDR = 0.1712 TZS	1 TZS = 5.8424 IDR
09 Nov 2024	1 IDR = 0.1715 TZS	1 TZS = 5.8306 IDR
10 Nov 2024	1 IDR = 0.1715 TZS	1 TZS = 5.8306 IDR
11 Nov 2024	1 IDR = 0.1689 TZS	1 TZS = 5.9194 IDR
12 Nov 2024	1 IDR = 0.1685 TZS	1 TZS = 5.9338 IDR
13 Nov 2024	1 IDR = 0.1692 TZS	1 TZS = 5.9098 IDR
14 Nov 2024	1 IDR = 0.167 TZS	1 TZS = 5.9864 IDR
15 Nov 2024	1 IDR = 0.1672 TZS	1 TZS = 5.9812 IDR
16 Nov 2024	1 IDR = 0.1678 TZS	1 TZS = 5.959 IDR
17 Nov 2024	1 IDR = 0.1678 TZS	1 TZS = 5.959 IDR
18 Nov 2024	1 IDR = 0.1678 TZS	1 TZS = 5.9606 IDR
19 Nov 2024	1 IDR = 0.1675 TZS	1 TZS = 5.9697 IDR
20 Nov 2024	1 IDR = 0.1669 TZS	1 TZS = 5.9925 IDR
21 Nov 2024	1 IDR = 0.1669 TZS	1 TZS = 5.9931 IDR
22 Nov 2024	1 IDR = 0.167 TZS	1 TZS = 5.9884 IDR
23 Nov 2024	1 IDR = 0.1668 TZS	1 TZS = 5.9953 IDR
24 Nov 2024	1 IDR = 0.1668 TZS	1 TZS = 5.9953 IDR
25 Nov 2024	1 IDR = 0.167 TZS	1 TZS = 5.9872 IDR
26 Nov 2024	1 IDR = 0.1666 TZS	1 TZS = 6.0033 IDR
27 Nov 2024	1 IDR = 0.1668 TZS	1 TZS = 5.9964 IDR
28 Nov 2024	1 IDR = 0.1667 TZS	1 TZS = 6.0004 IDR
29 Nov 2024	1 IDR = 0.1664 TZS	1 TZS = 6.009 IDR
30 Nov 2024	1 IDR = 0.1664 TZS	1 TZS = 6.0098 IDR

Dec 2024

Datum	IDR-TZS	TZS-IDR
01 Dez 2024	1 IDR = 0.1664 TZS	1 TZS = 6.0098 IDR
02 Dez 2024	1 IDR = 0.1661 TZS	1 TZS = 6.0219 IDR
03 Dez 2024	1 IDR = 0.1654 TZS	1 TZS = 6.0469 IDR
04 Dez 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0551 IDR
05 Dez 2024	1 IDR = 0.1652 TZS	1 TZS = 6.0542 IDR
06 Dez 2024	1 IDR = 0.1643 TZS	1 TZS = 6.0859 IDR
07 Dez 2024	1 IDR = 0.1641 TZS	1 TZS = 6.095 IDR
08 Dez 2024	1 IDR = 0.1641 TZS	1 TZS = 6.095 IDR
09 Dez 2024	1 IDR = 0.1638 TZS	1 TZS = 6.1052 IDR
10 Dez 2024	1 IDR = 0.1569 TZS	1 TZS = 6.3745 IDR
11 Dez 2024	1 IDR = 0.1491 TZS	1 TZS = 6.7085 IDR
12 Dez 2024	1 IDR = 0.1487 TZS	1 TZS = 6.7246 IDR
13 Dez 2024	1 IDR = 0.1485 TZS	1 TZS = 6.7358 IDR
14 Dez 2024	1 IDR = 0.1479 TZS	1 TZS = 6.7625 IDR
15 Dez 2024	1 IDR = 0.1479 TZS	1 TZS = 6.7625 IDR
16 Dez 2024	1 IDR = 0.1445 TZS	1 TZS = 6.9213 IDR
17 Dez 2024	1 IDR = 0.1462 TZS	1 TZS = 6.8413 IDR
18 Dez 2024	1 IDR = 0.1468 TZS	1 TZS = 6.8139 IDR
19 Dez 2024	1 IDR = 0.146 TZS	1 TZS = 6.8516 IDR
20 Dez 2024	1 IDR = 0.1463 TZS	1 TZS = 6.8339 IDR
21 Dez 2024	1 IDR = 0.1463 TZS	1 TZS = 6.8364 IDR
22 Dez 2024	1 IDR = 0.1463 TZS	1 TZS = 6.8364 IDR
23 Dez 2024	1 IDR = 0.1488 TZS	1 TZS = 6.7215 IDR
24 Dez 2024	1 IDR = 0.1492 TZS	1 TZS = 6.7019 IDR
25 Dez 2024	1 IDR = 0.1496 TZS	1 TZS = 6.6848 IDR
26 Dez 2024	1 IDR = 0.1493 TZS	1 TZS = 6.6966 IDR
27 Dez 2024	1 IDR = 0.1495 TZS	1 TZS = 6.6885 IDR
28 Dez 2024	1 IDR = 0.15 TZS	1 TZS = 6.6664 IDR
29 Dez 2024	1 IDR = 0.15 TZS	1 TZS = 6.6664 IDR
30 Dez 2024	1 IDR = 0.1519 TZS	1 TZS = 6.5841 IDR
31 Dez 2024	1 IDR = 0.1498 TZS	1 TZS = 6.6764 IDR

IDR-TZS und TZS-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten