> IDR-TZS und TZS-IDR Wechselkurse - 2025

IDR-TZS und TZS-IDR Wechselkurse - 2025

IDR-TZS und TZS-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - TZS und TZS - IDR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 IDR = 0,1599 TZS

1 TZS = 6,2523 IDR

1J 2J 3J

IDR in TZSTZS in IDR

Jan 2025

Datum	IDR-TZS	TZS-IDR
01 Jan 2025	1 IDR = 0.1507 TZS	1 TZS = 6.6343 IDR
02 Jan 2025	1 IDR = 0.1503 TZS	1 TZS = 6.6554 IDR
03 Jan 2025	1 IDR = 0.152 TZS	1 TZS = 6.5781 IDR
04 Jan 2025	1 IDR = 0.1519 TZS	1 TZS = 6.5831 IDR
05 Jan 2025	1 IDR = 0.1519 TZS	1 TZS = 6.5831 IDR
06 Jan 2025	1 IDR = 0.154 TZS	1 TZS = 6.4924 IDR
07 Jan 2025	1 IDR = 0.1534 TZS	1 TZS = 6.5193 IDR
08 Jan 2025	1 IDR = 0.1532 TZS	1 TZS = 6.5272 IDR
09 Jan 2025	1 IDR = 0.1537 TZS	1 TZS = 6.5047 IDR
10 Jan 2025	1 IDR = 0.1545 TZS	1 TZS = 6.4712 IDR
11 Jan 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4544 IDR
12 Jan 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4544 IDR
13 Jan 2025	1 IDR = 0.1525 TZS	1 TZS = 6.5589 IDR
14 Jan 2025	1 IDR = 0.1548 TZS	1 TZS = 6.4608 IDR
15 Jan 2025	1 IDR = 0.1537 TZS	1 TZS = 6.5068 IDR
16 Jan 2025	1 IDR = 0.154 TZS	1 TZS = 6.4929 IDR
17 Jan 2025	1 IDR = 0.1543 TZS	1 TZS = 6.4819 IDR
18 Jan 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4748 IDR
19 Jan 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4748 IDR
20 Jan 2025	1 IDR = 0.1544 TZS	1 TZS = 6.4752 IDR
21 Jan 2025	1 IDR = 0.1545 TZS	1 TZS = 6.4718 IDR
22 Jan 2025	1 IDR = 0.1546 TZS	1 TZS = 6.4678 IDR
23 Jan 2025	1 IDR = 0.1549 TZS	1 TZS = 6.4553 IDR
24 Jan 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3351 IDR
25 Jan 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3606 IDR
26 Jan 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3606 IDR
27 Jan 2025	1 IDR = 0.1574 TZS	1 TZS = 6.3535 IDR
28 Jan 2025	1 IDR = 0.1555 TZS	1 TZS = 6.4319 IDR
29 Jan 2025	1 IDR = 0.1568 TZS	1 TZS = 6.3793 IDR
30 Jan 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3581 IDR
31 Jan 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3922 IDR

Feb 2025

Datum	IDR-TZS	TZS-IDR
01 Feb 2025	1 IDR = 0.3121 TZS	1 TZS = 3.2042 IDR
02 Feb 2025	1 IDR = 0.1561 TZS	1 TZS = 6.4057 IDR
03 Feb 2025	1 IDR = 0.1565 TZS	1 TZS = 6.3894 IDR
04 Feb 2025	1 IDR = 0.156 TZS	1 TZS = 6.4106 IDR
05 Feb 2025	1 IDR = 0.1562 TZS	1 TZS = 6.4039 IDR
06 Feb 2025	1 IDR = 0.1556 TZS	1 TZS = 6.4276 IDR
07 Feb 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3613 IDR
08 Feb 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3312 IDR
09 Feb 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3312 IDR
10 Feb 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3562 IDR
11 Feb 2025	1 IDR = 0.1583 TZS	1 TZS = 6.3162 IDR
12 Feb 2025	1 IDR = 0.1589 TZS	1 TZS = 6.2945 IDR
13 Feb 2025	1 IDR = 0.1587 TZS	1 TZS = 6.3025 IDR
14 Feb 2025	1 IDR = 0.1605 TZS	1 TZS = 6.2322 IDR
15 Feb 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
16 Feb 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2411 IDR
17 Feb 2025	1 IDR = 0.1572 TZS	1 TZS = 6.3633 IDR
18 Feb 2025	1 IDR = 0.1595 TZS	1 TZS = 6.2708 IDR
19 Feb 2025	1 IDR = 0.1573 TZS	1 TZS = 6.3583 IDR
20 Feb 2025	1 IDR = 0.1587 TZS	1 TZS = 6.2999 IDR
21 Feb 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3143 IDR
22 Feb 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3042 IDR
23 Feb 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3042 IDR
24 Feb 2025	1 IDR = 0.16 TZS	1 TZS = 6.25 IDR
25 Feb 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2418 IDR
26 Feb 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2536 IDR
27 Feb 2025	1 IDR = 0.1582 TZS	1 TZS = 6.3211 IDR
28 Feb 2025	1 IDR = 0.1575 TZS	1 TZS = 6.3477 IDR

Mar 2025

Datum	IDR-TZS	TZS-IDR
01 Mrz 2025	1 IDR = 0.1569 TZS	1 TZS = 6.373 IDR
02 Mrz 2025	1 IDR = 0.1558 TZS	1 TZS = 6.4167 IDR
03 Mrz 2025	1 IDR = 0.1564 TZS	1 TZS = 6.3942 IDR
04 Mrz 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2142 IDR
05 Mrz 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2537 IDR
06 Mrz 2025	1 IDR = 0.161 TZS	1 TZS = 6.211 IDR
07 Mrz 2025	1 IDR = 0.1621 TZS	1 TZS = 6.1707 IDR
08 Mrz 2025	1 IDR = 0.1616 TZS	1 TZS = 6.1893 IDR
09 Mrz 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1552 IDR
10 Mrz 2025	1 IDR = 0.1598 TZS	1 TZS = 6.2597 IDR
11 Mrz 2025	1 IDR = 0.1611 TZS	1 TZS = 6.2066 IDR
12 Mrz 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2417 IDR
13 Mrz 2025	1 IDR = 0.1621 TZS	1 TZS = 6.168 IDR
14 Mrz 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1837 IDR
15 Mrz 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1529 IDR
16 Mrz 2025	1 IDR = 0.1609 TZS	1 TZS = 6.2136 IDR
17 Mrz 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1852 IDR
18 Mrz 2025	1 IDR = 0.1625 TZS	1 TZS = 6.1554 IDR
19 Mrz 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2627 IDR
20 Mrz 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2624 IDR
21 Mrz 2025	1 IDR = 0.1606 TZS	1 TZS = 6.2277 IDR
22 Mrz 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2456 IDR
23 Mrz 2025	1 IDR = 0.159 TZS	1 TZS = 6.2898 IDR
24 Mrz 2025	1 IDR = 0.159 TZS	1 TZS = 6.2886 IDR
25 Mrz 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2425 IDR
26 Mrz 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2457 IDR
27 Mrz 2025	1 IDR = 0.161 TZS	1 TZS = 6.2121 IDR
28 Mrz 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2602 IDR
29 Mrz 2025	1 IDR = 0.1602 TZS	1 TZS = 6.2415 IDR
30 Mrz 2025	1 IDR = 0.1579 TZS	1 TZS = 6.3326 IDR
31 Mrz 2025	1 IDR = 0.1592 TZS	1 TZS = 6.2827 IDR

Apr 2025

Datum	IDR-TZS	TZS-IDR
01 Apr 2025	1 IDR = 0.1593 TZS	1 TZS = 6.2759 IDR
02 Apr 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3144 IDR
03 Apr 2025	1 IDR = 0.1583 TZS	1 TZS = 6.3164 IDR
04 Apr 2025	1 IDR = 0.1597 TZS	1 TZS = 6.2598 IDR
05 Apr 2025	1 IDR = 0.1607 TZS	1 TZS = 6.2209 IDR
06 Apr 2025	1 IDR = 0.1607 TZS	1 TZS = 6.2209 IDR
07 Apr 2025	1 IDR = 0.1588 TZS	1 TZS = 6.2963 IDR
08 Apr 2025	1 IDR = 0.1591 TZS	1 TZS = 6.2839 IDR
09 Apr 2025	1 IDR = 0.1577 TZS	1 TZS = 6.3423 IDR
10 Apr 2025	1 IDR = 0.1575 TZS	1 TZS = 6.349 IDR
11 Apr 2025	1 IDR = 0.1587 TZS	1 TZS = 6.3012 IDR
12 Apr 2025	1 IDR = 0.1592 TZS	1 TZS = 6.2806 IDR
13 Apr 2025	1 IDR = 0.1584 TZS	1 TZS = 6.3118 IDR
14 Apr 2025	1 IDR = 0.1586 TZS	1 TZS = 6.3051 IDR
15 Apr 2025	1 IDR = 0.1599 TZS	1 TZS = 6.2533 IDR
16 Apr 2025	1 IDR = 0.1598 TZS	1 TZS = 6.2586 IDR
17 Apr 2025	1 IDR = 0.1593 TZS	1 TZS = 6.277 IDR
18 Apr 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
19 Apr 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
20 Apr 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
21 Apr 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2746 IDR
22 Apr 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2747 IDR
23 Apr 2025	1 IDR = 0.1594 TZS	1 TZS = 6.2726 IDR
24 Apr 2025	1 IDR = 0.1597 TZS	1 TZS = 6.263 IDR
25 Apr 2025	1 IDR = 0.1595 TZS	1 TZS = 6.2708 IDR
26 Apr 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2468 IDR
27 Apr 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2468 IDR
28 Apr 2025	1 IDR = 0.1601 TZS	1 TZS = 6.2452 IDR
29 Apr 2025	1 IDR = 0.1604 TZS	1 TZS = 6.2354 IDR
30 Apr 2025	1 IDR = 0.1623 TZS	1 TZS = 6.1629 IDR

May 2025

Datum	IDR-TZS	TZS-IDR
01 Mai 2025	1 IDR = 0.1626 TZS	1 TZS = 6.151 IDR
02 Mai 2025	1 IDR = 0.164 TZS	1 TZS = 6.0959 IDR
03 Mai 2025	1 IDR = 0.1639 TZS	1 TZS = 6.1003 IDR
04 Mai 2025	1 IDR = 0.1639 TZS	1 TZS = 6.1003 IDR
05 Mai 2025	1 IDR = 0.1641 TZS	1 TZS = 6.0927 IDR
06 Mai 2025	1 IDR = 0.1638 TZS	1 TZS = 6.1048 IDR
07 Mai 2025	1 IDR = 0.164 TZS	1 TZS = 6.096 IDR
08 Mai 2025	1 IDR = 0.1631 TZS	1 TZS = 6.132 IDR
09 Mai 2025	1 IDR = 0.1631 TZS	1 TZS = 6.1303 IDR
10 Mai 2025	1 IDR = 0.163 TZS	1 TZS = 6.1355 IDR
11 Mai 2025	1 IDR = 0.1629 TZS	1 TZS = 6.1401 IDR
12 Mai 2025	1 IDR = 0.1617 TZS	1 TZS = 6.1831 IDR
13 Mai 2025	1 IDR = 0.1613 TZS	1 TZS = 6.2006 IDR
14 Mai 2025	1 IDR = 0.1631 TZS	1 TZS = 6.13 IDR
15 Mai 2025	1 IDR = 0.1633 TZS	1 TZS = 6.1248 IDR
16 Mai 2025	1 IDR = 0.1639 TZS	1 TZS = 6.1009 IDR
17 Mai 2025	1 IDR = 0.1641 TZS	1 TZS = 6.0949 IDR
18 Mai 2025	1 IDR = 0.1641 TZS	1 TZS = 6.0949 IDR
19 Mai 2025	1 IDR = 0.1633 TZS	1 TZS = 6.123 IDR
20 Mai 2025	1 IDR = 0.1641 TZS	1 TZS = 6.094 IDR
21 Mai 2025	1 IDR = 0.1654 TZS	1 TZS = 6.0468 IDR
22 Mai 2025	1 IDR = 0.1651 TZS	1 TZS = 6.056 IDR
23 Mai 2025	1 IDR = 0.1662 TZS	1 TZS = 6.0152 IDR
24 Mai 2025	1 IDR = 0.1658 TZS	1 TZS = 6.0328 IDR
25 Mai 2025	1 IDR = 0.1658 TZS	1 TZS = 6.0328 IDR
26 Mai 2025	1 IDR = 0.1659 TZS	1 TZS = 6.0294 IDR
27 Mai 2025	1 IDR = 0.1657 TZS	1 TZS = 6.0363 IDR
28 Mai 2025	1 IDR = 0.1653 TZS	1 TZS = 6.0488 IDR
29 Mai 2025	1 IDR = 0.1651 TZS	1 TZS = 6.0585 IDR
30 Mai 2025	1 IDR = 0.1648 TZS	1 TZS = 6.0665 IDR
31 Mai 2025	1 IDR = 0.1646 TZS	1 TZS = 6.0737 IDR

Jun 2025

Datum	IDR-TZS	TZS-IDR
01 Jun 2025	1 IDR = 0.1645 TZS	1 TZS = 6.0799 IDR
02 Jun 2025	1 IDR = 0.1655 TZS	1 TZS = 6.0417 IDR
03 Jun 2025	1 IDR = 0.1648 TZS	1 TZS = 6.0675 IDR
04 Jun 2025	1 IDR = 0.1643 TZS	1 TZS = 6.0858 IDR

IDR-TZS und TZS-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten