currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-UAH und UAH-IDR Wechselkurse - 2026

IDR-UAH und UAH-IDR Wechselkurse - 2026

IDR-UAH und UAH-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - UAH und UAH - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IDR = 0,0026 UAH
1 UAH = 390,5209 IDR
1J 2J 3J

Jan 2026

DatumIDR-UAHUAH-IDR
01 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 394.2975 IDR
02 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 394.9485 IDR
03 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 394.7922 IDR
04 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 394.7922 IDR
05 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 394.1291 IDR
06 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 394.072 IDR
07 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 391.3782 IDR
08 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.7116 IDR
09 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.5996 IDR
10 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.406 IDR
11 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.1663 IDR
12 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.1309 IDR
13 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.9313 IDR
14 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.6411 IDR
15 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 388.3756 IDR
16 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.0778 IDR
17 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 389.458 IDR
18 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 389.458 IDR
19 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 392.4465 IDR
20 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 391.6678 IDR
21 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 392.0755 IDR
22 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.6331 IDR
23 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.8017 IDR
24 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 392.1179 IDR
25 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 392.1179 IDR
26 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 388.9591 IDR
27 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 390.2338 IDR
28 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 391.905 IDR
29 Jan 2026 1 IDR = 0.0025 UAH 1 UAH = 392.9808 IDR
30 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 391.6917 IDR
31 Jan 2026 1 IDR = 0.0026 UAH 1 UAH = 388.3445 IDR

Feb 2026

DatumIDR-UAHUAH-IDR
01 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 388.2561 IDR
02 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.2488 IDR
03 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 387.5969 IDR
04 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.55 IDR
05 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.6522 IDR
06 Feb 2026 1 IDR = 0.0025 UAH 1 UAH = 392.9344 IDR
07 Feb 2026 1 IDR = 0.0025 UAH 1 UAH = 393.5616 IDR
08 Feb 2026 1 IDR = 0.0025 UAH 1 UAH = 393.5616 IDR
09 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.3918 IDR
10 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.9618 IDR
11 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.2647 IDR
12 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.9278 IDR
13 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.2066 IDR
14 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.7176 IDR
15 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.7176 IDR
16 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.0447 IDR
17 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 388.8519 IDR
18 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.9304 IDR
19 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 391.0951 IDR
20 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.3379 IDR
21 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.4608 IDR
22 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.4608 IDR
23 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.3339 IDR
24 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.0886 IDR
25 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 388.7757 IDR
26 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 388.2303 IDR
27 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 389.9597 IDR
28 Feb 2026 1 IDR = 0.0026 UAH 1 UAH = 390.348 IDR

Mar 2026

DatumIDR-UAHUAH-IDR
01 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 390.348 IDR
02 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 389.7089 IDR
03 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 387.9619 IDR
04 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 385.0432 IDR
05 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 386.1052 IDR
06 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 388.5664 IDR
07 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 389.7388 IDR
08 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 389.7388 IDR
09 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 385.7065 IDR
10 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 384.3541 IDR
11 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 383.5518 IDR
12 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 381.2586 IDR
13 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 383.7015 IDR
14 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 384.6242 IDR
15 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 384.6242 IDR
16 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 385.0555 IDR
17 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 386.7122 IDR
18 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 385.3964 IDR
19 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 385.5016 IDR
20 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 386.39 IDR
21 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 387.7202 IDR
22 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 387.7202 IDR
23 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 386.1196 IDR
24 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 384.5074 IDR
25 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 383.9327 IDR
26 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 385.8546 IDR
27 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 387.3652 IDR
28 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 387.5887 IDR
29 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 388.899 IDR
30 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 388.3673 IDR
31 Mrz 2026 1 IDR = 0.0026 UAH 1 UAH = 386.2988 IDR

Apr 2026

DatumIDR-UAHUAH-IDR
01 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 386.8829 IDR
02 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.1883 IDR
03 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.6447 IDR
04 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.9091 IDR
05 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.9091 IDR
06 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 389.6047 IDR
07 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.5766 IDR
08 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.4929 IDR
09 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.8767 IDR
10 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.6227 IDR
11 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.9242 IDR
12 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.9242 IDR
13 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 394.4901 IDR
14 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.7522 IDR
15 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.8588 IDR
16 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.4885 IDR
17 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 390.3559 IDR
18 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.6779 IDR
19 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.6779 IDR
20 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 387.6545 IDR
21 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 388.2702 IDR
22 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 391.7728 IDR
23 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.8543 IDR
24 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 390.7688 IDR
25 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.1722 IDR
26 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.1722 IDR
27 Apr 2026 1 IDR = 0.0026 UAH 1 UAH = 389.9888 IDR
28 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 392.2425 IDR
29 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 393.4168 IDR
30 Apr 2026 1 IDR = 0.0025 UAH 1 UAH = 394.7022 IDR

May 2026

DatumIDR-UAHUAH-IDR
01 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 394.4974 IDR
02 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 394.4167 IDR
03 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 394.4167 IDR
04 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 395.0222 IDR
05 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 396.4902 IDR
06 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 395.5561 IDR
07 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 394.9024 IDR
08 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 395.4711 IDR
09 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 396.6609 IDR
10 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 396.6609 IDR
11 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 396.2922 IDR
12 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 398.1109 IDR
13 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 397.5739 IDR
14 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 399.1246 IDR
15 Mai 2026 1 IDR = 0.0025 UAH 1 UAH = 398.2248 IDR

IDR-UAH und UAH-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats