> IDR-VND und VND-IDR Wechselkurse - 2026

IDR-VND und VND-IDR Wechselkurse - 2026

IDR-VND und VND-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - VND und VND - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 1,5443 VND

1 VND = 0,6475 IDR

1J 2J 3J

IDR in VNDVND in IDR

Jan 2026

Datum	IDR-VND	VND-IDR
01 Jan 2026	1 IDR = 1.5754 VND	1 VND = 0.6348 IDR
02 Jan 2026	1 IDR = 1.5733 VND	1 VND = 0.6356 IDR
03 Jan 2026	1 IDR = 1.5746 VND	1 VND = 0.6351 IDR
04 Jan 2026	1 IDR = 1.5746 VND	1 VND = 0.6351 IDR
05 Jan 2026	1 IDR = 1.5702 VND	1 VND = 0.6369 IDR
06 Jan 2026	1 IDR = 1.5664 VND	1 VND = 0.6384 IDR
07 Jan 2026	1 IDR = 1.5672 VND	1 VND = 0.6381 IDR
08 Jan 2026	1 IDR = 1.56 VND	1 VND = 0.641 IDR
09 Jan 2026	1 IDR = 1.559 VND	1 VND = 0.6415 IDR
10 Jan 2026	1 IDR = 1.5597 VND	1 VND = 0.6411 IDR
11 Jan 2026	1 IDR = 1.5597 VND	1 VND = 0.6411 IDR
12 Jan 2026	1 IDR = 1.5563 VND	1 VND = 0.6425 IDR
13 Jan 2026	1 IDR = 1.5588 VND	1 VND = 0.6415 IDR
14 Jan 2026	1 IDR = 1.5575 VND	1 VND = 0.6421 IDR
15 Jan 2026	1 IDR = 1.5555 VND	1 VND = 0.6429 IDR
16 Jan 2026	1 IDR = 1.5534 VND	1 VND = 0.6437 IDR
17 Jan 2026	1 IDR = 1.5539 VND	1 VND = 0.6435 IDR
18 Jan 2026	1 IDR = 1.5539 VND	1 VND = 0.6435 IDR
19 Jan 2026	1 IDR = 1.5471 VND	1 VND = 0.6464 IDR
20 Jan 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR
21 Jan 2026	1 IDR = 1.5531 VND	1 VND = 0.6439 IDR
22 Jan 2026	1 IDR = 1.5566 VND	1 VND = 0.6424 IDR
23 Jan 2026	1 IDR = 1.5577 VND	1 VND = 0.642 IDR
24 Jan 2026	1 IDR = 1.5643 VND	1 VND = 0.6393 IDR
25 Jan 2026	1 IDR = 1.5643 VND	1 VND = 0.6393 IDR
26 Jan 2026	1 IDR = 1.5615 VND	1 VND = 0.6404 IDR
27 Jan 2026	1 IDR = 1.5621 VND	1 VND = 0.6402 IDR
28 Jan 2026	1 IDR = 1.5567 VND	1 VND = 0.6424 IDR
29 Jan 2026	1 IDR = 1.5469 VND	1 VND = 0.6464 IDR
30 Jan 2026	1 IDR = 1.5449 VND	1 VND = 0.6473 IDR
31 Jan 2026	1 IDR = 1.5465 VND	1 VND = 0.6466 IDR

Feb 2026

Datum	IDR-VND	VND-IDR
01 Feb 2026	1 IDR = 1.5465 VND	1 VND = 0.6466 IDR
02 Feb 2026	1 IDR = 1.5505 VND	1 VND = 0.6449 IDR
03 Feb 2026	1 IDR = 1.5509 VND	1 VND = 0.6448 IDR
04 Feb 2026	1 IDR = 1.5469 VND	1 VND = 0.6464 IDR
05 Feb 2026	1 IDR = 1.5401 VND	1 VND = 0.6493 IDR
06 Feb 2026	1 IDR = 1.5374 VND	1 VND = 0.6504 IDR
07 Feb 2026	1 IDR = 1.5396 VND	1 VND = 0.6495 IDR
08 Feb 2026	1 IDR = 1.5396 VND	1 VND = 0.6495 IDR
09 Feb 2026	1 IDR = 1.5406 VND	1 VND = 0.6491 IDR
10 Feb 2026	1 IDR = 1.5417 VND	1 VND = 0.6486 IDR
11 Feb 2026	1 IDR = 1.5481 VND	1 VND = 0.646 IDR
12 Feb 2026	1 IDR = 1.5435 VND	1 VND = 0.6479 IDR
13 Feb 2026	1 IDR = 1.5432 VND	1 VND = 0.648 IDR
14 Feb 2026	1 IDR = 1.5428 VND	1 VND = 0.6482 IDR
15 Feb 2026	1 IDR = 1.5428 VND	1 VND = 0.6482 IDR
16 Feb 2026	1 IDR = 1.5441 VND	1 VND = 0.6476 IDR
17 Feb 2026	1 IDR = 1.5434 VND	1 VND = 0.6479 IDR
18 Feb 2026	1 IDR = 1.5383 VND	1 VND = 0.6501 IDR
19 Feb 2026	1 IDR = 1.5342 VND	1 VND = 0.6518 IDR
20 Feb 2026	1 IDR = 1.5369 VND	1 VND = 0.6507 IDR
21 Feb 2026	1 IDR = 1.5401 VND	1 VND = 0.6493 IDR
22 Feb 2026	1 IDR = 1.5401 VND	1 VND = 0.6493 IDR
23 Feb 2026	1 IDR = 1.5519 VND	1 VND = 0.6444 IDR
24 Feb 2026	1 IDR = 1.556 VND	1 VND = 0.6427 IDR
25 Feb 2026	1 IDR = 1.5523 VND	1 VND = 0.6442 IDR
26 Feb 2026	1 IDR = 1.5549 VND	1 VND = 0.6431 IDR
27 Feb 2026	1 IDR = 1.5498 VND	1 VND = 0.6452 IDR
28 Feb 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR

Mar 2026

Datum	IDR-VND	VND-IDR
01 Mrz 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR
02 Mrz 2026	1 IDR = 1.5499 VND	1 VND = 0.6452 IDR
03 Mrz 2026	1 IDR = 1.5491 VND	1 VND = 0.6455 IDR
04 Mrz 2026	1 IDR = 1.5548 VND	1 VND = 0.6432 IDR
05 Mrz 2026	1 IDR = 1.5497 VND	1 VND = 0.6453 IDR
06 Mrz 2026	1 IDR = 1.5452 VND	1 VND = 0.6472 IDR
07 Mrz 2026	1 IDR = 1.5478 VND	1 VND = 0.6461 IDR
08 Mrz 2026	1 IDR = 1.5478 VND	1 VND = 0.6461 IDR
09 Mrz 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR
10 Mrz 2026	1 IDR = 1.5544 VND	1 VND = 0.6433 IDR
11 Mrz 2026	1 IDR = 1.5528 VND	1 VND = 0.644 IDR
12 Mrz 2026	1 IDR = 1.5548 VND	1 VND = 0.6432 IDR
13 Mrz 2026	1 IDR = 1.5533 VND	1 VND = 0.6438 IDR
14 Mrz 2026	1 IDR = 1.5503 VND	1 VND = 0.645 IDR
15 Mrz 2026	1 IDR = 1.5503 VND	1 VND = 0.645 IDR
16 Mrz 2026	1 IDR = 1.549 VND	1 VND = 0.6456 IDR
17 Mrz 2026	1 IDR = 1.5492 VND	1 VND = 0.6455 IDR
18 Mrz 2026	1 IDR = 1.55 VND	1 VND = 0.6452 IDR
19 Mrz 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR
20 Mrz 2026	1 IDR = 1.5548 VND	1 VND = 0.6431 IDR
21 Mrz 2026	1 IDR = 1.5518 VND	1 VND = 0.6444 IDR
22 Mrz 2026	1 IDR = 1.5518 VND	1 VND = 0.6444 IDR
23 Mrz 2026	1 IDR = 1.5561 VND	1 VND = 0.6426 IDR
24 Mrz 2026	1 IDR = 1.5604 VND	1 VND = 0.6409 IDR
25 Mrz 2026	1 IDR = 1.5623 VND	1 VND = 0.6401 IDR
26 Mrz 2026	1 IDR = 1.5574 VND	1 VND = 0.6421 IDR
27 Mrz 2026	1 IDR = 1.551 VND	1 VND = 0.6447 IDR
28 Mrz 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR
29 Mrz 2026	1 IDR = 1.5501 VND	1 VND = 0.6451 IDR
30 Mrz 2026	1 IDR = 1.5493 VND	1 VND = 0.6454 IDR
31 Mrz 2026	1 IDR = 1.5528 VND	1 VND = 0.644 IDR

Apr 2026

Datum	IDR-VND	VND-IDR
01 Apr 2026	1 IDR = 1.5559 VND	1 VND = 0.6427 IDR
02 Apr 2026	1 IDR = 1.5488 VND	1 VND = 0.6457 IDR
03 Apr 2026	1 IDR = 1.551 VND	1 VND = 0.6448 IDR
04 Apr 2026	1 IDR = 1.5499 VND	1 VND = 0.6452 IDR
05 Apr 2026	1 IDR = 1.5499 VND	1 VND = 0.6452 IDR
06 Apr 2026	1 IDR = 1.5469 VND	1 VND = 0.6464 IDR
07 Apr 2026	1 IDR = 1.5432 VND	1 VND = 0.648 IDR
08 Apr 2026	1 IDR = 1.5492 VND	1 VND = 0.6455 IDR
09 Apr 2026	1 IDR = 1.5397 VND	1 VND = 0.6495 IDR
10 Apr 2026	1 IDR = 1.5404 VND	1 VND = 0.6492 IDR
11 Apr 2026	1 IDR = 1.5411 VND	1 VND = 0.6489 IDR
12 Apr 2026	1 IDR = 1.5411 VND	1 VND = 0.6489 IDR
13 Apr 2026	1 IDR = 1.5377 VND	1 VND = 0.6503 IDR
14 Apr 2026	1 IDR = 1.5379 VND	1 VND = 0.6502 IDR
15 Apr 2026	1 IDR = 1.5352 VND	1 VND = 0.6514 IDR
16 Apr 2026	1 IDR = 1.5364 VND	1 VND = 0.6509 IDR
17 Apr 2026	1 IDR = 1.5328 VND	1 VND = 0.6524 IDR
18 Apr 2026	1 IDR = 1.5364 VND	1 VND = 0.6509 IDR
19 Apr 2026	1 IDR = 1.5364 VND	1 VND = 0.6509 IDR
20 Apr 2026	1 IDR = 1.5382 VND	1 VND = 0.6501 IDR
21 Apr 2026	1 IDR = 1.5372 VND	1 VND = 0.6505 IDR
22 Apr 2026	1 IDR = 1.5306 VND	1 VND = 0.6533 IDR
23 Apr 2026	1 IDR = 1.5222 VND	1 VND = 0.657 IDR
24 Apr 2026	1 IDR = 1.5311 VND	1 VND = 0.6531 IDR
25 Apr 2026	1 IDR = 1.5279 VND	1 VND = 0.6545 IDR
26 Apr 2026	1 IDR = 1.5279 VND	1 VND = 0.6545 IDR
27 Apr 2026	1 IDR = 1.5319 VND	1 VND = 0.6528 IDR
28 Apr 2026	1 IDR = 1.5245 VND	1 VND = 0.6559 IDR
29 Apr 2026	1 IDR = 1.5195 VND	1 VND = 0.6581 IDR
30 Apr 2026	1 IDR = 1.5193 VND	1 VND = 0.6582 IDR

May 2026

Datum	IDR-VND	VND-IDR
01 Mai 2026	1 IDR = 1.5201 VND	1 VND = 0.6578 IDR
02 Mai 2026	1 IDR = 1.5204 VND	1 VND = 0.6577 IDR
03 Mai 2026	1 IDR = 1.5204 VND	1 VND = 0.6577 IDR
04 Mai 2026	1 IDR = 1.5128 VND	1 VND = 0.661 IDR
05 Mai 2026	1 IDR = 1.5101 VND	1 VND = 0.6622 IDR
06 Mai 2026	1 IDR = 1.5175 VND	1 VND = 0.659 IDR
07 Mai 2026	1 IDR = 1.521 VND	1 VND = 0.6575 IDR
08 Mai 2026	1 IDR = 1.5146 VND	1 VND = 0.6602 IDR
09 Mai 2026	1 IDR = 1.5139 VND	1 VND = 0.6605 IDR
10 Mai 2026	1 IDR = 1.5139 VND	1 VND = 0.6605 IDR
11 Mai 2026	1 IDR = 1.512 VND	1 VND = 0.6614 IDR
12 Mai 2026	1 IDR = 1.5054 VND	1 VND = 0.6643 IDR
13 Mai 2026	1 IDR = 1.5071 VND	1 VND = 0.6635 IDR
14 Mai 2026	1 IDR = 1.5012 VND	1 VND = 0.6661 IDR
15 Mai 2026	1 IDR = 1.4982 VND	1 VND = 0.6675 IDR

IDR-VND und VND-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten