> IDR-XAF und XAF-IDR Wechselkurse - 2026

IDR-XAF und XAF-IDR Wechselkurse - 2026

IDR-XAF und XAF-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - XAF und XAF - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 IDR = 0,033 XAF

1 XAF = 30,3033 IDR

1J 2J 3J

IDR in XAFXAF in IDR

Jan 2026

Datum	IDR-XAF	XAF-IDR
01 Jan 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8748 IDR
02 Jan 2026	1 IDR = 0.0335 XAF	1 XAF = 29.881 IDR
03 Jan 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8691 IDR
04 Jan 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8691 IDR
05 Jan 2026	1 IDR = 0.0336 XAF	1 XAF = 29.8006 IDR
06 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9493 IDR
07 Jan 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8584 IDR
08 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9672 IDR
09 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9116 IDR
10 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.8968 IDR
11 Jan 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8784 IDR
12 Jan 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0693 IDR
13 Jan 2026	1 IDR = 0.0333 XAF	1 XAF = 29.9945 IDR
14 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9581 IDR
15 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9512 IDR
16 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.964 IDR
17 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9164 IDR
18 Jan 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9164 IDR
19 Jan 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1047 IDR
20 Jan 2026	1 IDR = 0.033 XAF	1 XAF = 30.3276 IDR
21 Jan 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2157 IDR
22 Jan 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1132 IDR
23 Jan 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1521 IDR
24 Jan 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2538 IDR
25 Jan 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2538 IDR
26 Jan 2026	1 IDR = 0.033 XAF	1 XAF = 30.3093 IDR
27 Jan 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3762 IDR
28 Jan 2026	1 IDR = 0.0327 XAF	1 XAF = 30.565 IDR
29 Jan 2026	1 IDR = 0.0326 XAF	1 XAF = 30.6489 IDR
30 Jan 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5819 IDR
31 Jan 2026	1 IDR = 0.033 XAF	1 XAF = 30.3201 IDR

Feb 2026

Datum	IDR-XAF	XAF-IDR
01 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.3132 IDR
02 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.3206 IDR
03 Feb 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1414 IDR
04 Feb 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2563 IDR
05 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.307 IDR
06 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.3364 IDR
07 Feb 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3843 IDR
08 Feb 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3843 IDR
09 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4503 IDR
10 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4785 IDR
11 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4835 IDR
12 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4635 IDR
13 Feb 2026	1 IDR = 0.0329 XAF	1 XAF = 30.4239 IDR
14 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.464 IDR
15 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.464 IDR
16 Feb 2026	1 IDR = 0.0329 XAF	1 XAF = 30.4046 IDR
17 Feb 2026	1 IDR = 0.0329 XAF	1 XAF = 30.35 IDR
18 Feb 2026	1 IDR = 0.0328 XAF	1 XAF = 30.4691 IDR
19 Feb 2026	1 IDR = 0.0329 XAF	1 XAF = 30.3842 IDR
20 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.3094 IDR
21 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.3179 IDR
22 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.3179 IDR
23 Feb 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2304 IDR
24 Feb 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2218 IDR
25 Feb 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2022 IDR
26 Feb 2026	1 IDR = 0.0331 XAF	1 XAF = 30.1836 IDR
27 Feb 2026	1 IDR = 0.0331 XAF	1 XAF = 30.2457 IDR
28 Feb 2026	1 IDR = 0.033 XAF	1 XAF = 30.2759 IDR

Mar 2026

Datum	IDR-XAF	XAF-IDR
01 Mrz 2026	1 IDR = 0.033 XAF	1 XAF = 30.2759 IDR
02 Mrz 2026	1 IDR = 0.0332 XAF	1 XAF = 30.1639 IDR
03 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9141 IDR
04 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9389 IDR
05 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9472 IDR
06 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9321 IDR
07 Mrz 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0199 IDR
08 Mrz 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0199 IDR
09 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8769 IDR
10 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9219 IDR
11 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8868 IDR
12 Mrz 2026	1 IDR = 0.0336 XAF	1 XAF = 29.7405 IDR
13 Mrz 2026	1 IDR = 0.0338 XAF	1 XAF = 29.5844 IDR
14 Mrz 2026	1 IDR = 0.0337 XAF	1 XAF = 29.6549 IDR
15 Mrz 2026	1 IDR = 0.0337 XAF	1 XAF = 29.6549 IDR
16 Mrz 2026	1 IDR = 0.0337 XAF	1 XAF = 29.7079 IDR
17 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8066 IDR
18 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8365 IDR
19 Mrz 2026	1 IDR = 0.0337 XAF	1 XAF = 29.668 IDR
20 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8602 IDR
21 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9635 IDR
22 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9635 IDR
23 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8697 IDR
24 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8357 IDR
25 Mrz 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8217 IDR
26 Mrz 2026	1 IDR = 0.0336 XAF	1 XAF = 29.7458 IDR
27 Mrz 2026	1 IDR = 0.0336 XAF	1 XAF = 29.7876 IDR
28 Mrz 2026	1 IDR = 0.0336 XAF	1 XAF = 29.8047 IDR
29 Mrz 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9055 IDR
30 Mrz 2026	1 IDR = 0.0336 XAF	1 XAF = 29.785 IDR
31 Mrz 2026	1 IDR = 0.0337 XAF	1 XAF = 29.6475 IDR

Apr 2026

Datum	IDR-XAF	XAF-IDR
01 Apr 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9369 IDR
02 Apr 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8381 IDR
03 Apr 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8731 IDR
04 Apr 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8934 IDR
05 Apr 2026	1 IDR = 0.0335 XAF	1 XAF = 29.8934 IDR
06 Apr 2026	1 IDR = 0.0334 XAF	1 XAF = 29.9469 IDR
07 Apr 2026	1 IDR = 0.0333 XAF	1 XAF = 30.0519 IDR
08 Apr 2026	1 IDR = 0.033 XAF	1 XAF = 30.3137 IDR
09 Apr 2026	1 IDR = 0.0329 XAF	1 XAF = 30.4404 IDR
10 Apr 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5411 IDR
11 Apr 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5608 IDR
12 Apr 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5608 IDR
13 Apr 2026	1 IDR = 0.0327 XAF	1 XAF = 30.5525 IDR
14 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.8129 IDR
15 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7945 IDR
16 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7969 IDR
17 Apr 2026	1 IDR = 0.0324 XAF	1 XAF = 30.8999 IDR
18 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7671 IDR
19 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7671 IDR
20 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.725 IDR
21 Apr 2026	1 IDR = 0.0326 XAF	1 XAF = 30.7124 IDR
22 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7947 IDR
23 Apr 2026	1 IDR = 0.0324 XAF	1 XAF = 30.8795 IDR
24 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7229 IDR
25 Apr 2026	1 IDR = 0.0324 XAF	1 XAF = 30.832 IDR
26 Apr 2026	1 IDR = 0.0324 XAF	1 XAF = 30.832 IDR
27 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.7989 IDR
28 Apr 2026	1 IDR = 0.0325 XAF	1 XAF = 30.8151 IDR
29 Apr 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9537 IDR
30 Apr 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9743 IDR

May 2026

Datum	IDR-XAF	XAF-IDR
01 Mai 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9582 IDR
02 Mai 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9519 IDR
03 Mai 2026	1 IDR = 0.0323 XAF	1 XAF = 30.9519 IDR
04 Mai 2026	1 IDR = 0.0322 XAF	1 XAF = 31.0579 IDR
05 Mai 2026	1 IDR = 0.0322 XAF	1 XAF = 31.0513 IDR
06 Mai 2026	1 IDR = 0.0321 XAF	1 XAF = 31.1692 IDR
07 Mai 2026	1 IDR = 0.0322 XAF	1 XAF = 31.0205 IDR
08 Mai 2026	1 IDR = 0.0321 XAF	1 XAF = 31.1518 IDR
09 Mai 2026	1 IDR = 0.032 XAF	1 XAF = 31.2483 IDR
10 Mai 2026	1 IDR = 0.032 XAF	1 XAF = 31.2483 IDR
11 Mai 2026	1 IDR = 0.032 XAF	1 XAF = 31.2482 IDR
12 Mai 2026	1 IDR = 0.0319 XAF	1 XAF = 31.3185 IDR
13 Mai 2026	1 IDR = 0.032 XAF	1 XAF = 31.2179 IDR
14 Mai 2026	1 IDR = 0.0319 XAF	1 XAF = 31.3193 IDR
15 Mai 2026	1 IDR = 0.032 XAF	1 XAF = 31.2265 IDR

IDR-XAF und XAF-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten