currencystats247.com

CurrencyStats247 > Wechselkurse > IDR-XPF und XPF-IDR Wechselkurse - 2026

IDR-XPF und XPF-IDR Wechselkurse - 2026

IDR-XPF und XPF-IDR Wechselkurse

Schaue dir unten die Wechselkurse für IDR - XPF und XPF - IDR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 IDR = 0,006 XPF
1 XPF = 166,574 IDR
1J 2J 3J

Jan 2026

DatumIDR-XPFXPF-IDR
01 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1353 IDR
02 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2325 IDR
03 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
04 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1833 IDR
05 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8196 IDR
06 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5773 IDR
07 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.1375 IDR
08 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7627 IDR
09 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4249 IDR
10 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
11 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2126 IDR
12 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 165.2818 IDR
13 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7089 IDR
14 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.8318 IDR
15 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5843 IDR
16 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6638 IDR
17 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
18 Jan 2026 1 IDR = 0.0061 XPF 1 XPF = 164.4587 IDR
19 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 165.4425 IDR
20 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 166.56 IDR
21 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 166.2339 IDR
22 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 165.5449 IDR
23 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 165.7369 IDR
24 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
25 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 166.2658 IDR
26 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 166.4606 IDR
27 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 167.0119 IDR
28 Jan 2026 1 IDR = 0.0059 XPF 1 XPF = 168.1362 IDR
29 Jan 2026 1 IDR = 0.0059 XPF 1 XPF = 168.2873 IDR
30 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 167.7628 IDR
31 Jan 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR

Feb 2026

DatumIDR-XPFXPF-IDR
01 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.6207 IDR
02 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.6911 IDR
03 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 165.6477 IDR
04 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.3895 IDR
05 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.7299 IDR
06 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.7838 IDR
07 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
08 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.9208 IDR
09 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.3772 IDR
10 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.3568 IDR
11 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.5172 IDR
12 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.381 IDR
13 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.28 IDR
14 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
15 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.448 IDR
16 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.0408 IDR
17 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.8049 IDR
18 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.581 IDR
19 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 167.0158 IDR
20 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.6121 IDR
21 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
22 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.5913 IDR
23 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.1312 IDR
24 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.1375 IDR
25 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.0184 IDR
26 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.0298 IDR
27 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.1977 IDR
28 Feb 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR

Mar 2026

DatumIDR-XPFXPF-IDR
01 Mrz 2026 1 IDR = 0.006 XPF 1 XPF = 166.3955 IDR
02 Mrz 2026 1 IDR = 0.006 XPF 1 XPF = 165.795 IDR
03 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5394 IDR
04 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5738 IDR
05 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7119 IDR
06 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6039 IDR
07 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
08 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.96 IDR
09 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2514 IDR
10 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.5657 IDR
11 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2299 IDR
12 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.4242 IDR
13 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 162.6283 IDR
14 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
15 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 162.9801 IDR
16 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2954 IDR
17 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.854 IDR
18 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9874 IDR
19 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.2427 IDR
20 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164 IDR
21 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
22 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7065 IDR
23 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0721 IDR
24 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9807 IDR
25 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.9147 IDR
26 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.5168 IDR
27 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.8712 IDR
28 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
29 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 164.3947 IDR
30 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.7664 IDR
31 Mrz 2026 1 IDR = 0.0061 XPF 1 XPF = 163.449 IDR

Apr 2026

DatumIDR-XPFXPF-IDR
01 Apr 2026 1 IDR = 0.0061 XPF 1 XPF = 164.6617 IDR
02 Apr 2026 1 IDR = 0.0061 XPF 1 XPF = 164.05 IDR
03 Apr 2026 1 IDR = 0.0061 XPF 1 XPF = 164.2616 IDR
04 Apr 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
05 Apr 2026 1 IDR = 0.0061 XPF 1 XPF = 164.0647 IDR
06 Apr 2026 1 IDR = 0.0061 XPF 1 XPF = 164.7259 IDR
07 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 165.3166 IDR
08 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 166.7074 IDR
09 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 167.3542 IDR
10 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 167.7978 IDR
11 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
12 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 167.9461 IDR
13 Apr 2026 1 IDR = 0.006 XPF 1 XPF = 167.8391 IDR
14 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3653 IDR
15 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2707 IDR
16 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2396 IDR
17 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.806 IDR
18 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
19 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1022 IDR
20 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 168.8771 IDR
21 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 168.9085 IDR
22 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.1447 IDR
23 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.6937 IDR
24 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.0454 IDR
25 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.4851 IDR
26 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.4851 IDR
27 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.3848 IDR
28 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 169.2105 IDR
29 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 170.1285 IDR
30 Apr 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3486 IDR

May 2026

DatumIDR-XPFXPF-IDR
01 Mai 2026 1 IDR = 0.0059 XPF 1 XPF = 170.8087 IDR
02 Mai 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3251 IDR
03 Mai 2026 1 IDR = 0.0059 XPF 1 XPF = 170.3251 IDR
04 Mai 2026 1 IDR = 0.0059 XPF 1 XPF = 170.6602 IDR
05 Mai 2026 1 IDR = 0.0059 XPF 1 XPF = 170.7844 IDR
06 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.305 IDR
07 Mai 2026 1 IDR = 0.0059 XPF 1 XPF = 170.4849 IDR
08 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.2227 IDR
09 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7171 IDR
10 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7171 IDR
11 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.7561 IDR
12 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1656 IDR
13 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.6249 IDR
14 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 172.1457 IDR
15 Mai 2026 1 IDR = 0.0058 XPF 1 XPF = 171.4201 IDR

IDR-XPF und XPF-IDR Information zu Wechselkursen

Indonesische Rupiah (IDR) ist die Währung in Indonesien. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indonesien und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats