> INR-JOD und JOD-INR Wechselkurse - 2025

INR-JOD und JOD-INR Wechselkurse - 2025

INR-JOD und JOD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - JOD und JOD - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,0082 JOD

1 JOD = 121,4095 INR

1J 2J 3J

INR in JODJOD in INR

Jan 2025

Datum	INR-JOD	JOD-INR
01 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.963 INR
02 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.902 INR
03 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.932 INR
04 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.8994 INR
05 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.8994 INR
06 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.6937 INR
07 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 120.8788 INR
08 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 121.1103 INR
09 Jan 2025	1 INR = 0.0083 JOD	1 JOD = 121.0266 INR
10 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.234 INR
11 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.504 INR
12 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.504 INR
13 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.2426 INR
14 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0461 INR
15 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.7956 INR
16 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0475 INR
17 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.1469 INR
18 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0927 INR
19 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0927 INR
20 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0306 INR
21 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0732 INR
22 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.8479 INR
23 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.8252 INR
24 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.6043 INR
25 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.5081 INR
26 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.5081 INR
27 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 121.6739 INR
28 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.01 INR
29 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.0284 INR
30 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.087 INR
31 Jan 2025	1 INR = 0.0082 JOD	1 JOD = 122.1146 INR

Feb 2025

Datum	INR-JOD	JOD-INR
01 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.246 INR
02 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.2375 INR
03 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 122.7355 INR
04 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 122.778 INR
05 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.191 INR
06 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.4654 INR
07 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.3678 INR
08 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.5607 INR
09 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.7507 INR
10 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.3038 INR
11 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.2245 INR
12 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.4388 INR
13 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.5739 INR
14 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.1511 INR
15 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.1534 INR
16 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.1534 INR
17 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.4821 INR
18 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.5451 INR
19 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.4527 INR
20 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.599 INR
21 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.116 INR
22 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.108 INR
23 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.1781 INR
24 Feb 2025	1 INR = 0.0082 JOD	1 JOD = 122.2318 INR
25 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 122.9043 INR
26 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 122.9388 INR
27 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 122.8569 INR
28 Feb 2025	1 INR = 0.0081 JOD	1 JOD = 123.1489 INR

Mar 2025

Datum	INR-JOD	JOD-INR
01 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 123.3362 INR
02 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 123.3752 INR
03 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 123.3696 INR
04 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.8652 INR
05 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.7403 INR
06 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.7736 INR
07 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.5812 INR
08 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.9007 INR
09 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.8486 INR
10 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.8497 INR
11 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 123.1258 INR
12 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.9121 INR
13 Mrz 2025	1 INR = 0.0081 JOD	1 JOD = 122.7453 INR
14 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.6269 INR
15 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.6257 INR
16 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.6288 INR
17 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.4275 INR
18 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.2884 INR
19 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 122.0467 INR
20 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 121.7734 INR
21 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 121.7679 INR
22 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 121.2844 INR
23 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 121.2856 INR
24 Mrz 2025	1 INR = 0.0082 JOD	1 JOD = 121.2941 INR
25 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.7262 INR
26 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.8025 INR
27 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.9376 INR
28 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.6409 INR
29 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.6324 INR
30 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.6371 INR
31 Mrz 2025	1 INR = 0.0083 JOD	1 JOD = 120.5025 INR

Apr 2025

Datum	INR-JOD	JOD-INR
01 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.4963 INR
02 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.5432 INR
03 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.5257 INR
04 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3937 INR
05 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.6551 INR
06 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.6551 INR
07 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.941 INR
08 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 121.2059 INR
09 Apr 2025	1 INR = 0.0082 JOD	1 JOD = 122.2912 INR
10 Apr 2025	1 INR = 0.0082 JOD	1 JOD = 122.2774 INR
11 Apr 2025	1 INR = 0.0082 JOD	1 JOD = 121.7199 INR
12 Apr 2025	1 INR = 0.0082 JOD	1 JOD = 121.2419 INR
13 Apr 2025	1 INR = 0.0082 JOD	1 JOD = 121.3472 INR
14 Apr 2025	1 INR = 0.0082 JOD	1 JOD = 121.4664 INR
15 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.9344 INR
16 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.9538 INR
17 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.396 INR
18 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3689 INR
19 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.368 INR
20 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.368 INR
21 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3689 INR
22 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.114 INR
23 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.451 INR
24 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.3306 INR
25 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.479 INR
26 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.4122 INR
27 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.4123 INR
28 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 119.9098 INR
29 Apr 2025	1 INR = 0.0083 JOD	1 JOD = 120.0482 INR
30 Apr 2025	1 INR = 0.0084 JOD	1 JOD = 119.2082 INR

May 2025

Datum	INR-JOD	JOD-INR
01 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.306 INR
02 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.0608 INR
03 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.185 INR
04 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.3835 INR
05 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 118.8628 INR
06 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 118.9494 INR
07 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.4507 INR
08 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5293 INR
09 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.3465 INR
10 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4312 INR
11 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4178 INR
12 Mai 2025	1 INR = 0.0084 JOD	1 JOD = 119.5336 INR
13 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.2376 INR
14 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.2493 INR
15 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5819 INR
16 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5912 INR
17 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.665 INR
18 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.665 INR
19 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4802 INR
20 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.7239 INR
21 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.722 INR
22 Mai 2025	1 INR = 0.0082 JOD	1 JOD = 121.2491 INR
23 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.3708 INR
24 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0808 INR
25 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0808 INR
26 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.0175 INR
27 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4474 INR
28 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.4127 INR
29 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.5693 INR
30 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.6655 INR
31 Mai 2025	1 INR = 0.0083 JOD	1 JOD = 120.6825 INR

Jun 2025

Datum	INR-JOD	JOD-INR
01 Jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.6814 INR
02 Jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.4493 INR
03 Jun 2025	1 INR = 0.0083 JOD	1 JOD = 120.8023 INR
04 Jun 2025	1 INR = 0.0083 JOD	1 JOD = 121.1315 INR

INR-JOD und JOD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten