> INR-JPY und JPY-INR Wechselkurse - 2026

INR-JPY und JPY-INR Wechselkurse - 2026

INR-JPY und JPY-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - JPY und JPY - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 1,7052 JPY

1 JPY = 0,5865 INR

1J 2J 3J

INR in JPYJPY in INR

Jan 2026

Datum	INR-JPY	JPY-INR
01 Jan 2026	1 INR = 1.7433 JPY	1 JPY = 0.5736 INR
02 Jan 2026	1 INR = 1.7394 JPY	1 JPY = 0.5749 INR
03 Jan 2026	1 INR = 1.7419 JPY	1 JPY = 0.5741 INR
04 Jan 2026	1 INR = 1.7419 JPY	1 JPY = 0.5741 INR
05 Jan 2026	1 INR = 1.7333 JPY	1 JPY = 0.5769 INR
06 Jan 2026	1 INR = 1.7342 JPY	1 JPY = 0.5766 INR
07 Jan 2026	1 INR = 1.7411 JPY	1 JPY = 0.5744 INR
08 Jan 2026	1 INR = 1.7427 JPY	1 JPY = 0.5738 INR
09 Jan 2026	1 INR = 1.7486 JPY	1 JPY = 0.5719 INR
10 Jan 2026	1 INR = 1.7491 JPY	1 JPY = 0.5717 INR
11 Jan 2026	1 INR = 1.7492 JPY	1 JPY = 0.5717 INR
12 Jan 2026	1 INR = 1.7509 JPY	1 JPY = 0.5711 INR
13 Jan 2026	1 INR = 1.7604 JPY	1 JPY = 0.568 INR
14 Jan 2026	1 INR = 1.756 JPY	1 JPY = 0.5695 INR
15 Jan 2026	1 INR = 1.7553 JPY	1 JPY = 0.5697 INR
16 Jan 2026	1 INR = 1.743 JPY	1 JPY = 0.5737 INR
17 Jan 2026	1 INR = 1.744 JPY	1 JPY = 0.5734 INR
18 Jan 2026	1 INR = 1.7409 JPY	1 JPY = 0.5744 INR
19 Jan 2026	1 INR = 1.7383 JPY	1 JPY = 0.5753 INR
20 Jan 2026	1 INR = 1.7354 JPY	1 JPY = 0.5762 INR
21 Jan 2026	1 INR = 1.7228 JPY	1 JPY = 0.5805 INR
22 Jan 2026	1 INR = 1.732 JPY	1 JPY = 0.5774 INR
23 Jan 2026	1 INR = 1.722 JPY	1 JPY = 0.5807 INR
24 Jan 2026	1 INR = 1.6985 JPY	1 JPY = 0.5887 INR
25 Jan 2026	1 INR = 1.7001 JPY	1 JPY = 0.5882 INR
26 Jan 2026	1 INR = 1.6791 JPY	1 JPY = 0.5956 INR
27 Jan 2026	1 INR = 1.6752 JPY	1 JPY = 0.597 INR
28 Jan 2026	1 INR = 1.6592 JPY	1 JPY = 0.6027 INR
29 Jan 2026	1 INR = 1.6681 JPY	1 JPY = 0.5995 INR
30 Jan 2026	1 INR = 1.6753 JPY	1 JPY = 0.5969 INR
31 Jan 2026	1 INR = 1.6878 JPY	1 JPY = 0.5925 INR

Feb 2026

Datum	INR-JPY	JPY-INR
01 Feb 2026	1 INR = 1.6878 JPY	1 JPY = 0.5925 INR
02 Feb 2026	1 INR = 1.6929 JPY	1 JPY = 0.5907 INR
03 Feb 2026	1 INR = 1.7266 JPY	1 JPY = 0.5792 INR
04 Feb 2026	1 INR = 1.7327 JPY	1 JPY = 0.5771 INR
05 Feb 2026	1 INR = 1.7375 JPY	1 JPY = 0.5756 INR
06 Feb 2026	1 INR = 1.7323 JPY	1 JPY = 0.5773 INR
07 Feb 2026	1 INR = 1.7356 JPY	1 JPY = 0.5762 INR
08 Feb 2026	1 INR = 1.7356 JPY	1 JPY = 0.5762 INR
09 Feb 2026	1 INR = 1.7244 JPY	1 JPY = 0.5799 INR
10 Feb 2026	1 INR = 1.7135 JPY	1 JPY = 0.5836 INR
11 Feb 2026	1 INR = 1.6929 JPY	1 JPY = 0.5907 INR
12 Feb 2026	1 INR = 1.6945 JPY	1 JPY = 0.5902 INR
13 Feb 2026	1 INR = 1.6917 JPY	1 JPY = 0.5911 INR
14 Feb 2026	1 INR = 1.6861 JPY	1 JPY = 0.5931 INR
15 Feb 2026	1 INR = 1.6861 JPY	1 JPY = 0.5931 INR
16 Feb 2026	1 INR = 1.6905 JPY	1 JPY = 0.5915 INR
17 Feb 2026	1 INR = 1.6882 JPY	1 JPY = 0.5923 INR
18 Feb 2026	1 INR = 1.6938 JPY	1 JPY = 0.5904 INR
19 Feb 2026	1 INR = 1.6958 JPY	1 JPY = 0.5897 INR
20 Feb 2026	1 INR = 1.7069 JPY	1 JPY = 0.5859 INR
21 Feb 2026	1 INR = 1.7086 JPY	1 JPY = 0.5853 INR
22 Feb 2026	1 INR = 1.7087 JPY	1 JPY = 0.5852 INR
23 Feb 2026	1 INR = 1.7041 JPY	1 JPY = 0.5868 INR
24 Feb 2026	1 INR = 1.7148 JPY	1 JPY = 0.5832 INR
25 Feb 2026	1 INR = 1.7238 JPY	1 JPY = 0.5801 INR
26 Feb 2026	1 INR = 1.7164 JPY	1 JPY = 0.5826 INR
27 Feb 2026	1 INR = 1.7119 JPY	1 JPY = 0.5841 INR
28 Feb 2026	1 INR = 1.7135 JPY	1 JPY = 0.5836 INR

Mar 2026

Datum	INR-JPY	JPY-INR
01 Mrz 2026	1 INR = 1.7133 JPY	1 JPY = 0.5837 INR
02 Mrz 2026	1 INR = 1.7153 JPY	1 JPY = 0.583 INR
03 Mrz 2026	1 INR = 1.7105 JPY	1 JPY = 0.5846 INR
04 Mrz 2026	1 INR = 1.7068 JPY	1 JPY = 0.5859 INR
05 Mrz 2026	1 INR = 1.7182 JPY	1 JPY = 0.582 INR
06 Mrz 2026	1 INR = 1.7188 JPY	1 JPY = 0.5818 INR
07 Mrz 2026	1 INR = 1.7163 JPY	1 JPY = 0.5827 INR
08 Mrz 2026	1 INR = 1.7162 JPY	1 JPY = 0.5827 INR
09 Mrz 2026	1 INR = 1.7168 JPY	1 JPY = 0.5825 INR
10 Mrz 2026	1 INR = 1.7164 JPY	1 JPY = 0.5826 INR
11 Mrz 2026	1 INR = 1.722 JPY	1 JPY = 0.5807 INR
12 Mrz 2026	1 INR = 1.7228 JPY	1 JPY = 0.5804 INR
13 Mrz 2026	1 INR = 1.7252 JPY	1 JPY = 0.5796 INR
14 Mrz 2026	1 INR = 1.7262 JPY	1 JPY = 0.5793 INR
15 Mrz 2026	1 INR = 1.7254 JPY	1 JPY = 0.5796 INR
16 Mrz 2026	1 INR = 1.7235 JPY	1 JPY = 0.5802 INR
17 Mrz 2026	1 INR = 1.7206 JPY	1 JPY = 0.5812 INR
18 Mrz 2026	1 INR = 1.7155 JPY	1 JPY = 0.5829 INR
19 Mrz 2026	1 INR = 1.703 JPY	1 JPY = 0.5872 INR
20 Mrz 2026	1 INR = 1.6956 JPY	1 JPY = 0.5898 INR
21 Mrz 2026	1 INR = 1.6939 JPY	1 JPY = 0.5904 INR
22 Mrz 2026	1 INR = 1.6939 JPY	1 JPY = 0.5904 INR
23 Mrz 2026	1 INR = 1.6993 JPY	1 JPY = 0.5885 INR
24 Mrz 2026	1 INR = 1.6934 JPY	1 JPY = 0.5905 INR
25 Mrz 2026	1 INR = 1.693 JPY	1 JPY = 0.5907 INR
26 Mrz 2026	1 INR = 1.6958 JPY	1 JPY = 0.5897 INR
27 Mrz 2026	1 INR = 1.6874 JPY	1 JPY = 0.5926 INR
28 Mrz 2026	1 INR = 1.6898 JPY	1 JPY = 0.5918 INR
29 Mrz 2026	1 INR = 1.6899 JPY	1 JPY = 0.5918 INR
30 Mrz 2026	1 INR = 1.6865 JPY	1 JPY = 0.5929 INR
31 Mrz 2026	1 INR = 1.6985 JPY	1 JPY = 0.5887 INR

Apr 2026

Datum	INR-JPY	JPY-INR
01 Apr 2026	1 INR = 1.6957 JPY	1 JPY = 0.5897 INR
02 Apr 2026	1 INR = 1.7159 JPY	1 JPY = 0.5828 INR
03 Apr 2026	1 INR = 1.722 JPY	1 JPY = 0.5807 INR
04 Apr 2026	1 INR = 1.7215 JPY	1 JPY = 0.5809 INR
05 Apr 2026	1 INR = 1.7215 JPY	1 JPY = 0.5809 INR
06 Apr 2026	1 INR = 1.7148 JPY	1 JPY = 0.5831 INR
07 Apr 2026	1 INR = 1.7181 JPY	1 JPY = 0.582 INR
08 Apr 2026	1 INR = 1.7159 JPY	1 JPY = 0.5828 INR
09 Apr 2026	1 INR = 1.7175 JPY	1 JPY = 0.5822 INR
10 Apr 2026	1 INR = 1.7139 JPY	1 JPY = 0.5835 INR
11 Apr 2026	1 INR = 1.711 JPY	1 JPY = 0.5845 INR
12 Apr 2026	1 INR = 1.7098 JPY	1 JPY = 0.5849 INR
13 Apr 2026	1 INR = 1.7114 JPY	1 JPY = 0.5843 INR
14 Apr 2026	1 INR = 1.7061 JPY	1 JPY = 0.5861 INR
15 Apr 2026	1 INR = 1.7016 JPY	1 JPY = 0.5877 INR
16 Apr 2026	1 INR = 1.7049 JPY	1 JPY = 0.5865 INR
17 Apr 2026	1 INR = 1.7147 JPY	1 JPY = 0.5832 INR
18 Apr 2026	1 INR = 1.713 JPY	1 JPY = 0.5838 INR
19 Apr 2026	1 INR = 1.7132 JPY	1 JPY = 0.5837 INR
20 Apr 2026	1 INR = 1.7069 JPY	1 JPY = 0.5859 INR
21 Apr 2026	1 INR = 1.7009 JPY	1 JPY = 0.5879 INR
22 Apr 2026	1 INR = 1.6985 JPY	1 JPY = 0.5888 INR
23 Apr 2026	1 INR = 1.6967 JPY	1 JPY = 0.5894 INR
24 Apr 2026	1 INR = 1.6926 JPY	1 JPY = 0.5908 INR
25 Apr 2026	1 INR = 1.6909 JPY	1 JPY = 0.5914 INR
26 Apr 2026	1 INR = 1.691 JPY	1 JPY = 0.5914 INR
27 Apr 2026	1 INR = 1.6912 JPY	1 JPY = 0.5913 INR
28 Apr 2026	1 INR = 1.6877 JPY	1 JPY = 0.5925 INR
29 Apr 2026	1 INR = 1.6867 JPY	1 JPY = 0.5929 INR
30 Apr 2026	1 INR = 1.6446 JPY	1 JPY = 0.608 INR

May 2026

Datum	INR-JPY	JPY-INR
01 Mai 2026	1 INR = 1.6499 JPY	1 JPY = 0.6061 INR
02 Mai 2026	1 INR = 1.655 JPY	1 JPY = 0.6042 INR
03 Mai 2026	1 INR = 1.655 JPY	1 JPY = 0.6042 INR
04 Mai 2026	1 INR = 1.6512 JPY	1 JPY = 0.6056 INR
05 Mai 2026	1 INR = 1.6565 JPY	1 JPY = 0.6037 INR
06 Mai 2026	1 INR = 1.6535 JPY	1 JPY = 0.6048 INR
07 Mai 2026	1 INR = 1.6599 JPY	1 JPY = 0.6024 INR
08 Mai 2026	1 INR = 1.6593 JPY	1 JPY = 0.6027 INR
09 Mai 2026	1 INR = 1.6593 JPY	1 JPY = 0.6027 INR
10 Mai 2026	1 INR = 1.6588 JPY	1 JPY = 0.6028 INR
11 Mai 2026	1 INR = 1.6495 JPY	1 JPY = 0.6063 INR
12 Mai 2026	1 INR = 1.6471 JPY	1 JPY = 0.6071 INR
13 Mai 2026	1 INR = 1.6497 JPY	1 JPY = 0.6062 INR
14 Mai 2026	1 INR = 1.6495 JPY	1 JPY = 0.6062 INR
15 Mai 2026	1 INR = 1.6543 JPY	1 JPY = 0.6045 INR

INR-JPY und JPY-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten