> INR-KGS und KGS-INR Wechselkurse - 2025

INR-KGS und KGS-INR Wechselkurse - 2025

INR-KGS und KGS-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - KGS und KGS - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 1,0142 KGS

1 KGS = 0,986 INR

1J 2J 3J

INR in KGSKGS in INR

Jan 2025

Datum	INR-KGS	KGS-INR
01 Jan 2025	1 INR = 1.0141 KGS	1 KGS = 0.9861 INR
02 Jan 2025	1 INR = 1.0145 KGS	1 KGS = 0.9857 INR
03 Jan 2025	1 INR = 1.0141 KGS	1 KGS = 0.9861 INR
04 Jan 2025	1 INR = 1.0144 KGS	1 KGS = 0.9858 INR
05 Jan 2025	1 INR = 1.0144 KGS	1 KGS = 0.9858 INR
06 Jan 2025	1 INR = 1.0163 KGS	1 KGS = 0.984 INR
07 Jan 2025	1 INR = 1.0147 KGS	1 KGS = 0.9855 INR
08 Jan 2025	1 INR = 1.0128 KGS	1 KGS = 0.9874 INR
09 Jan 2025	1 INR = 1.0135 KGS	1 KGS = 0.9867 INR
10 Jan 2025	1 INR = 1.0117 KGS	1 KGS = 0.9884 INR
11 Jan 2025	1 INR = 1.0093 KGS	1 KGS = 0.9907 INR
12 Jan 2025	1 INR = 1.0093 KGS	1 KGS = 0.9907 INR
13 Jan 2025	1 INR = 1.0084 KGS	1 KGS = 0.9917 INR
14 Jan 2025	1 INR = 1.0102 KGS	1 KGS = 0.9899 INR
15 Jan 2025	1 INR = 1.0123 KGS	1 KGS = 0.9879 INR
16 Jan 2025	1 INR = 1.0102 KGS	1 KGS = 0.9899 INR
17 Jan 2025	1 INR = 1.0096 KGS	1 KGS = 0.9904 INR
18 Jan 2025	1 INR = 1.0101 KGS	1 KGS = 0.99 INR
19 Jan 2025	1 INR = 1.0101 KGS	1 KGS = 0.99 INR
20 Jan 2025	1 INR = 1.0106 KGS	1 KGS = 0.9895 INR
21 Jan 2025	1 INR = 1.01 KGS	1 KGS = 0.9901 INR
22 Jan 2025	1 INR = 1.0118 KGS	1 KGS = 0.9883 INR
23 Jan 2025	1 INR = 1.0117 KGS	1 KGS = 0.9884 INR
24 Jan 2025	1 INR = 1.0137 KGS	1 KGS = 0.9865 INR
25 Jan 2025	1 INR = 1.0144 KGS	1 KGS = 0.9858 INR
26 Jan 2025	1 INR = 1.0144 KGS	1 KGS = 0.9858 INR
27 Jan 2025	1 INR = 1.0131 KGS	1 KGS = 0.987 INR
28 Jan 2025	1 INR = 1.0104 KGS	1 KGS = 0.9898 INR
29 Jan 2025	1 INR = 1.0102 KGS	1 KGS = 0.9899 INR
30 Jan 2025	1 INR = 1.0097 KGS	1 KGS = 0.9904 INR
31 Jan 2025	1 INR = 1.0098 KGS	1 KGS = 0.9903 INR

Feb 2025

Datum	INR-KGS	KGS-INR
01 Feb 2025	1 INR = 1.0087 KGS	1 KGS = 0.9914 INR
02 Feb 2025	1 INR = 1.0088 KGS	1 KGS = 0.9913 INR
03 Feb 2025	1 INR = 1.0044 KGS	1 KGS = 0.9956 INR
04 Feb 2025	1 INR = 1.004 KGS	1 KGS = 0.996 INR
05 Feb 2025	1 INR = 1.0007 KGS	1 KGS = 0.9993 INR
06 Feb 2025	1 INR = 0.9984 KGS	1 KGS = 1.0016 INR
07 Feb 2025	1 INR = 0.9992 KGS	1 KGS = 1.0008 INR
08 Feb 2025	1 INR = 0.9977 KGS	1 KGS = 1.0023 INR
09 Feb 2025	1 INR = 0.9961 KGS	1 KGS = 1.0039 INR
10 Feb 2025	1 INR = 0.9997 KGS	1 KGS = 1.0003 INR
11 Feb 2025	1 INR = 1.0086 KGS	1 KGS = 0.9915 INR
12 Feb 2025	1 INR = 1.0067 KGS	1 KGS = 0.9934 INR
13 Feb 2025	1 INR = 1.0056 KGS	1 KGS = 0.9945 INR
14 Feb 2025	1 INR = 1.009 KGS	1 KGS = 0.991 INR
15 Feb 2025	1 INR = 1.009 KGS	1 KGS = 0.9911 INR
16 Feb 2025	1 INR = 1.009 KGS	1 KGS = 0.9911 INR
17 Feb 2025	1 INR = 1.0063 KGS	1 KGS = 0.9937 INR
18 Feb 2025	1 INR = 1.0058 KGS	1 KGS = 0.9942 INR
19 Feb 2025	1 INR = 1.0066 KGS	1 KGS = 0.9935 INR
20 Feb 2025	1 INR = 1.009 KGS	1 KGS = 0.9911 INR
21 Feb 2025	1 INR = 1.0096 KGS	1 KGS = 0.9905 INR
22 Feb 2025	1 INR = 1.0098 KGS	1 KGS = 0.9903 INR
23 Feb 2025	1 INR = 1.0092 KGS	1 KGS = 0.9908 INR
24 Feb 2025	1 INR = 1.0084 KGS	1 KGS = 0.9917 INR
25 Feb 2025	1 INR = 1.0029 KGS	1 KGS = 0.9972 INR
26 Feb 2025	1 INR = 1.0058 KGS	1 KGS = 0.9943 INR
27 Feb 2025	1 INR = 1.0032 KGS	1 KGS = 0.9968 INR
28 Feb 2025	1 INR = 1.0045 KGS	1 KGS = 0.9955 INR

Mar 2025

Datum	INR-KGS	KGS-INR
01 Mrz 2025	1 INR = 0.9998 KGS	1 KGS = 1.0002 INR
02 Mrz 2025	1 INR = 0.9997 KGS	1 KGS = 1.0003 INR
03 Mrz 2025	1 INR = 0.9997 KGS	1 KGS = 1.0003 INR
04 Mrz 2025	1 INR = 1.0033 KGS	1 KGS = 0.9967 INR
05 Mrz 2025	1 INR = 1.0043 KGS	1 KGS = 0.9957 INR
06 Mrz 2025	1 INR = 1.004 KGS	1 KGS = 0.996 INR
07 Mrz 2025	1 INR = 1.0056 KGS	1 KGS = 0.9944 INR
08 Mrz 2025	1 INR = 1.0064 KGS	1 KGS = 0.9936 INR
09 Mrz 2025	1 INR = 1.0035 KGS	1 KGS = 0.9966 INR
10 Mrz 2025	1 INR = 1.004 KGS	1 KGS = 0.996 INR
11 Mrz 2025	1 INR = 1.0048 KGS	1 KGS = 0.9953 INR
12 Mrz 2025	1 INR = 1.0031 KGS	1 KGS = 0.9969 INR
13 Mrz 2025	1 INR = 1.0047 KGS	1 KGS = 0.9953 INR
14 Mrz 2025	1 INR = 1.0087 KGS	1 KGS = 0.9913 INR
15 Mrz 2025	1 INR = 1.0058 KGS	1 KGS = 0.9942 INR
16 Mrz 2025	1 INR = 1.0058 KGS	1 KGS = 0.9943 INR
17 Mrz 2025	1 INR = 1.0067 KGS	1 KGS = 0.9933 INR
18 Mrz 2025	1 INR = 1.0115 KGS	1 KGS = 0.9886 INR
19 Mrz 2025	1 INR = 1.0133 KGS	1 KGS = 0.9868 INR
20 Mrz 2025	1 INR = 1.0158 KGS	1 KGS = 0.9844 INR
21 Mrz 2025	1 INR = 1.0159 KGS	1 KGS = 0.9843 INR
22 Mrz 2025	1 INR = 0.9989 KGS	1 KGS = 1.0011 INR
23 Mrz 2025	1 INR = 1.0199 KGS	1 KGS = 0.9805 INR
24 Mrz 2025	1 INR = 1.0199 KGS	1 KGS = 0.9805 INR
25 Mrz 2025	1 INR = 1.0246 KGS	1 KGS = 0.976 INR
26 Mrz 2025	1 INR = 1.0094 KGS	1 KGS = 0.9906 INR
27 Mrz 2025	1 INR = 1.0088 KGS	1 KGS = 0.9913 INR
28 Mrz 2025	1 INR = 1.0102 KGS	1 KGS = 0.9899 INR
29 Mrz 2025	1 INR = 1.0116 KGS	1 KGS = 0.9885 INR
30 Mrz 2025	1 INR = 1.0101 KGS	1 KGS = 0.99 INR
31 Mrz 2025	1 INR = 1.0125 KGS	1 KGS = 0.9876 INR

Apr 2025

Datum	INR-KGS	KGS-INR
01 Apr 2025	1 INR = 1.0128 KGS	1 KGS = 0.9873 INR
02 Apr 2025	1 INR = 1.0153 KGS	1 KGS = 0.9849 INR
03 Apr 2025	1 INR = 1.0145 KGS	1 KGS = 0.9857 INR
04 Apr 2025	1 INR = 1.0167 KGS	1 KGS = 0.9836 INR
05 Apr 2025	1 INR = 1.0145 KGS	1 KGS = 0.9858 INR
06 Apr 2025	1 INR = 1.0145 KGS	1 KGS = 0.9858 INR
07 Apr 2025	1 INR = 1.0128 KGS	1 KGS = 0.9874 INR
08 Apr 2025	1 INR = 1.0102 KGS	1 KGS = 0.9899 INR
09 Apr 2025	1 INR = 1.0081 KGS	1 KGS = 0.992 INR
10 Apr 2025	1 INR = 1.0023 KGS	1 KGS = 0.9977 INR
11 Apr 2025	1 INR = 1.0088 KGS	1 KGS = 0.9913 INR
12 Apr 2025	1 INR = 1.0172 KGS	1 KGS = 0.9831 INR
13 Apr 2025	1 INR = 1.0164 KGS	1 KGS = 0.9839 INR
14 Apr 2025	1 INR = 1.0155 KGS	1 KGS = 0.9848 INR
15 Apr 2025	1 INR = 1.0195 KGS	1 KGS = 0.9809 INR
16 Apr 2025	1 INR = 1.02 KGS	1 KGS = 0.9804 INR
17 Apr 2025	1 INR = 1.0214 KGS	1 KGS = 0.9791 INR
18 Apr 2025	1 INR = 1.0217 KGS	1 KGS = 0.9787 INR
19 Apr 2025	1 INR = 1.0217 KGS	1 KGS = 0.9787 INR
20 Apr 2025	1 INR = 1.0217 KGS	1 KGS = 0.9787 INR
21 Apr 2025	1 INR = 1.0217 KGS	1 KGS = 0.9787 INR
22 Apr 2025	1 INR = 1.0197 KGS	1 KGS = 0.9807 INR
23 Apr 2025	1 INR = 1.017 KGS	1 KGS = 0.9833 INR
24 Apr 2025	1 INR = 1.0232 KGS	1 KGS = 0.9773 INR
25 Apr 2025	1 INR = 1.0236 KGS	1 KGS = 0.9769 INR
26 Apr 2025	1 INR = 1.0242 KGS	1 KGS = 0.9764 INR
27 Apr 2025	1 INR = 1.0242 KGS	1 KGS = 0.9764 INR
28 Apr 2025	1 INR = 1.0283 KGS	1 KGS = 0.9724 INR
29 Apr 2025	1 INR = 1.0272 KGS	1 KGS = 0.9736 INR
30 Apr 2025	1 INR = 1.0342 KGS	1 KGS = 0.9669 INR

May 2025

Datum	INR-KGS	KGS-INR
01 Mai 2025	1 INR = 1.0335 KGS	1 KGS = 0.9675 INR
02 Mai 2025	1 INR = 1.0357 KGS	1 KGS = 0.9656 INR
03 Mai 2025	1 INR = 1.0346 KGS	1 KGS = 0.9666 INR
04 Mai 2025	1 INR = 1.0329 KGS	1 KGS = 0.9682 INR
05 Mai 2025	1 INR = 1.0372 KGS	1 KGS = 0.9641 INR
06 Mai 2025	1 INR = 1.0365 KGS	1 KGS = 0.9648 INR
07 Mai 2025	1 INR = 1.0322 KGS	1 KGS = 0.9689 INR
08 Mai 2025	1 INR = 1.0228 KGS	1 KGS = 0.9777 INR
09 Mai 2025	1 INR = 1.0243 KGS	1 KGS = 0.9763 INR
10 Mai 2025	1 INR = 1.0237 KGS	1 KGS = 0.9768 INR
11 Mai 2025	1 INR = 1.0239 KGS	1 KGS = 0.9767 INR
12 Mai 2025	1 INR = 1.0313 KGS	1 KGS = 0.9697 INR
13 Mai 2025	1 INR = 1.0252 KGS	1 KGS = 0.9754 INR
14 Mai 2025	1 INR = 1.0252 KGS	1 KGS = 0.9755 INR
15 Mai 2025	1 INR = 1.0223 KGS	1 KGS = 0.9782 INR
16 Mai 2025	1 INR = 1.0222 KGS	1 KGS = 0.9782 INR
17 Mai 2025	1 INR = 1.0218 KGS	1 KGS = 0.9787 INR
18 Mai 2025	1 INR = 1.0218 KGS	1 KGS = 0.9787 INR
19 Mai 2025	1 INR = 1.0238 KGS	1 KGS = 0.9767 INR
20 Mai 2025	1 INR = 1.0217 KGS	1 KGS = 0.9788 INR
21 Mai 2025	1 INR = 1.0218 KGS	1 KGS = 0.9787 INR
22 Mai 2025	1 INR = 1.0173 KGS	1 KGS = 0.983 INR
23 Mai 2025	1 INR = 1.0247 KGS	1 KGS = 0.9759 INR
24 Mai 2025	1 INR = 1.0271 KGS	1 KGS = 0.9736 INR
25 Mai 2025	1 INR = 1.0271 KGS	1 KGS = 0.9736 INR
26 Mai 2025	1 INR = 1.0277 KGS	1 KGS = 0.9731 INR
27 Mai 2025	1 INR = 1.024 KGS	1 KGS = 0.9765 INR
28 Mai 2025	1 INR = 1.0244 KGS	1 KGS = 0.9762 INR
29 Mai 2025	1 INR = 1.023 KGS	1 KGS = 0.9775 INR
30 Mai 2025	1 INR = 1.0222 KGS	1 KGS = 0.9783 INR
31 Mai 2025	1 INR = 1.022 KGS	1 KGS = 0.9785 INR

Jun 2025

Datum	INR-KGS	KGS-INR
01 Jun 2025	1 INR = 1.022 KGS	1 KGS = 0.9785 INR
02 Jun 2025	1 INR = 1.024 KGS	1 KGS = 0.9765 INR
03 Jun 2025	1 INR = 1.021 KGS	1 KGS = 0.9794 INR
04 Jun 2025	1 INR = 1.0182 KGS	1 KGS = 0.9821 INR

INR-KGS und KGS-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten