> INR-KHR und KHR-INR Wechselkurse - 2025

INR-KHR und KHR-INR Wechselkurse - 2025

INR-KHR und KHR-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - KHR und KHR - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 46,4037 KHR

1 KHR = 0,0216 INR

1J 2J 3J

INR in KHRKHR in INR

Jan 2025

Datum	INR-KHR	KHR-INR
01 Jan 2025	1 INR = 46.8743 KHR	1 KHR = 0.0213 INR
02 Jan 2025	1 INR = 47.045 KHR	1 KHR = 0.0213 INR
03 Jan 2025	1 INR = 47.0326 KHR	1 KHR = 0.0213 INR
04 Jan 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
05 Jan 2025	1 INR = 46.957 KHR	1 KHR = 0.0213 INR
06 Jan 2025	1 INR = 47.1527 KHR	1 KHR = 0.0212 INR
07 Jan 2025	1 INR = 47.0943 KHR	1 KHR = 0.0212 INR
08 Jan 2025	1 INR = 47.098 KHR	1 KHR = 0.0212 INR
09 Jan 2025	1 INR = 47.0506 KHR	1 KHR = 0.0213 INR
10 Jan 2025	1 INR = 47.0045 KHR	1 KHR = 0.0213 INR
11 Jan 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
12 Jan 2025	1 INR = 47.1007 KHR	1 KHR = 0.0212 INR
13 Jan 2025	1 INR = 46.6329 KHR	1 KHR = 0.0214 INR
14 Jan 2025	1 INR = 46.6934 KHR	1 KHR = 0.0214 INR
15 Jan 2025	1 INR = 46.683 KHR	1 KHR = 0.0214 INR
16 Jan 2025	1 INR = 46.5718 KHR	1 KHR = 0.0215 INR
17 Jan 2025	1 INR = 46.6312 KHR	1 KHR = 0.0214 INR
18 Jan 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
19 Jan 2025	1 INR = 46.6368 KHR	1 KHR = 0.0214 INR
20 Jan 2025	1 INR = 46.7261 KHR	1 KHR = 0.0214 INR
21 Jan 2025	1 INR = 46.529 KHR	1 KHR = 0.0215 INR
22 Jan 2025	1 INR = 46.3639 KHR	1 KHR = 0.0216 INR
23 Jan 2025	1 INR = 46.6115 KHR	1 KHR = 0.0215 INR
24 Jan 2025	1 INR = 46.6651 KHR	1 KHR = 0.0214 INR
25 Jan 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
26 Jan 2025	1 INR = 46.5946 KHR	1 KHR = 0.0215 INR
27 Jan 2025	1 INR = 46.6055 KHR	1 KHR = 0.0215 INR
28 Jan 2025	1 INR = 46.4929 KHR	1 KHR = 0.0215 INR
29 Jan 2025	1 INR = 46.4632 KHR	1 KHR = 0.0215 INR
30 Jan 2025	1 INR = 46.3951 KHR	1 KHR = 0.0216 INR
31 Jan 2025	1 INR = 46.4442 KHR	1 KHR = 0.0215 INR

Feb 2025

Datum	INR-KHR	KHR-INR
01 Feb 2025	1 INR = 46.3942 KHR	1 KHR = 0.0216 INR
02 Feb 2025	1 INR = 46.4747 KHR	1 KHR = 0.0215 INR
03 Feb 2025	1 INR = 46.1688 KHR	1 KHR = 0.0217 INR
04 Feb 2025	1 INR = 46.1667 KHR	1 KHR = 0.0217 INR
05 Feb 2025	1 INR = 46.0178 KHR	1 KHR = 0.0217 INR
06 Feb 2025	1 INR = 45.8705 KHR	1 KHR = 0.0218 INR
07 Feb 2025	1 INR = 45.937 KHR	1 KHR = 0.0218 INR
08 Feb 2025	1 INR = 46.0399 KHR	1 KHR = 0.0217 INR
09 Feb 2025	1 INR = 45.9692 KHR	1 KHR = 0.0218 INR
10 Feb 2025	1 INR = 45.9649 KHR	1 KHR = 0.0218 INR
11 Feb 2025	1 INR = 46.2913 KHR	1 KHR = 0.0216 INR
12 Feb 2025	1 INR = 46.1525 KHR	1 KHR = 0.0217 INR
13 Feb 2025	1 INR = 45.988 KHR	1 KHR = 0.0217 INR
14 Feb 2025	1 INR = 46.2154 KHR	1 KHR = 0.0216 INR
15 Feb 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
16 Feb 2025	1 INR = 46.0606 KHR	1 KHR = 0.0217 INR
17 Feb 2025	1 INR = 46.001 KHR	1 KHR = 0.0217 INR
18 Feb 2025	1 INR = 46.1915 KHR	1 KHR = 0.0216 INR
19 Feb 2025	1 INR = 46.2092 KHR	1 KHR = 0.0216 INR
20 Feb 2025	1 INR = 46.1222 KHR	1 KHR = 0.0217 INR
21 Feb 2025	1 INR = 46.3371 KHR	1 KHR = 0.0216 INR
22 Feb 2025	1 INR = 46.3419 KHR	1 KHR = 0.0216 INR
23 Feb 2025	1 INR = 46.3153 KHR	1 KHR = 0.0216 INR
24 Feb 2025	1 INR = 46.1414 KHR	1 KHR = 0.0217 INR
25 Feb 2025	1 INR = 45.9578 KHR	1 KHR = 0.0218 INR
26 Feb 2025	1 INR = 46.0109 KHR	1 KHR = 0.0217 INR
27 Feb 2025	1 INR = 45.99 KHR	1 KHR = 0.0217 INR
28 Feb 2025	1 INR = 45.9336 KHR	1 KHR = 0.0218 INR

Mar 2025

Datum	INR-KHR	KHR-INR
01 Mrz 2025	1 INR = 45.8554 KHR	1 KHR = 0.0218 INR
02 Mrz 2025	1 INR = 45.7641 KHR	1 KHR = 0.0219 INR
03 Mrz 2025	1 INR = 45.8293 KHR	1 KHR = 0.0218 INR
04 Mrz 2025	1 INR = 45.9929 KHR	1 KHR = 0.0217 INR
05 Mrz 2025	1 INR = 45.9935 KHR	1 KHR = 0.0217 INR
06 Mrz 2025	1 INR = 46.0578 KHR	1 KHR = 0.0217 INR
07 Mrz 2025	1 INR = 46.1087 KHR	1 KHR = 0.0217 INR
08 Mrz 2025	1 INR = 45.9665 KHR	1 KHR = 0.0218 INR
09 Mrz 2025	1 INR = 46.0402 KHR	1 KHR = 0.0217 INR
10 Mrz 2025	1 INR = 45.935 KHR	1 KHR = 0.0218 INR
11 Mrz 2025	1 INR = 45.9418 KHR	1 KHR = 0.0218 INR
12 Mrz 2025	1 INR = 46.0025 KHR	1 KHR = 0.0217 INR
13 Mrz 2025	1 INR = 46.0409 KHR	1 KHR = 0.0217 INR
14 Mrz 2025	1 INR = 46.1669 KHR	1 KHR = 0.0217 INR
15 Mrz 2025	1 INR = 45.9737 KHR	1 KHR = 0.0218 INR
16 Mrz 2025	1 INR = 46.0161 KHR	1 KHR = 0.0217 INR
17 Mrz 2025	1 INR = 46.2084 KHR	1 KHR = 0.0216 INR
18 Mrz 2025	1 INR = 46.1359 KHR	1 KHR = 0.0217 INR
19 Mrz 2025	1 INR = 46.3555 KHR	1 KHR = 0.0216 INR
20 Mrz 2025	1 INR = 46.4336 KHR	1 KHR = 0.0215 INR
21 Mrz 2025	1 INR = 46.4313 KHR	1 KHR = 0.0215 INR
22 Mrz 2025	1 INR = 46.4606 KHR	1 KHR = 0.0215 INR
23 Mrz 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
24 Mrz 2025	1 INR = 46.5197 KHR	1 KHR = 0.0215 INR
25 Mrz 2025	1 INR = 46.8149 KHR	1 KHR = 0.0214 INR
26 Mrz 2025	1 INR = 46.7628 KHR	1 KHR = 0.0214 INR
27 Mrz 2025	1 INR = 46.6487 KHR	1 KHR = 0.0214 INR
28 Mrz 2025	1 INR = 46.7985 KHR	1 KHR = 0.0214 INR
29 Mrz 2025	1 INR = 46.8975 KHR	1 KHR = 0.0213 INR
30 Mrz 2025	1 INR = 46.7342 KHR	1 KHR = 0.0214 INR
31 Mrz 2025	1 INR = 46.8117 KHR	1 KHR = 0.0214 INR

Apr 2025

Datum	INR-KHR	KHR-INR
01 Apr 2025	1 INR = 46.5629 KHR	1 KHR = 0.0215 INR
02 Apr 2025	1 INR = 46.7907 KHR	1 KHR = 0.0214 INR
03 Apr 2025	1 INR = 46.8067 KHR	1 KHR = 0.0214 INR
04 Apr 2025	1 INR = 46.7996 KHR	1 KHR = 0.0214 INR
05 Apr 2025	1 INR = 46.6294 KHR	1 KHR = 0.0214 INR

INR-KHR und KHR-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten