> INR-LBP und LBP-INR Wechselkurse - 2025

INR-LBP und LBP-INR Wechselkurse - 2025

INR-LBP und LBP-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - LBP und LBP - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 1040,8816 LBP

1 LBP = 0,001 INR

1J 2J 3J

INR in LBPLBP in INR

Jan 2025

Datum	INR-LBP	LBP-INR
01 Jan 2025	1 INR = 1043.2514 LBP	1 LBP = 0.001 INR
02 Jan 2025	1 INR = 1044.3814 LBP	1 LBP = 0.001 INR
03 Jan 2025	1 INR = 1044.1132 LBP	1 LBP = 0.001 INR
04 Jan 2025	1 INR = 1042.4347 LBP	1 LBP = 0.001 INR
05 Jan 2025	1 INR = 1042.4347 LBP	1 LBP = 0.001 INR
06 Jan 2025	1 INR = 1047.0299 LBP	1 LBP = 0.001 INR
07 Jan 2025	1 INR = 1044.892 LBP	1 LBP = 0.001 INR
08 Jan 2025	1 INR = 1043.5852 LBP	1 LBP = 0.001 INR
09 Jan 2025	1 INR = 1043.0705 LBP	1 LBP = 0.001 INR
10 Jan 2025	1 INR = 1041.359 LBP	1 LBP = 0.001 INR
11 Jan 2025	1 INR = 1043.4887 LBP	1 LBP = 0.001 INR
12 Jan 2025	1 INR = 1043.4887 LBP	1 LBP = 0.001 INR
13 Jan 2025	1 INR = 1033.1901 LBP	1 LBP = 0.001 INR
14 Jan 2025	1 INR = 1035.6781 LBP	1 LBP = 0.001 INR
15 Jan 2025	1 INR = 1036.4261 LBP	1 LBP = 0.001 INR
16 Jan 2025	1 INR = 1035.107 LBP	1 LBP = 0.001 INR
17 Jan 2025	1 INR = 1034.1856 LBP	1 LBP = 0.001 INR
18 Jan 2025	1 INR = 1034.31 LBP	1 LBP = 0.001 INR
19 Jan 2025	1 INR = 1034.31 LBP	1 LBP = 0.001 INR
20 Jan 2025	1 INR = 1036.2959 LBP	1 LBP = 0.001 INR
21 Jan 2025	1 INR = 1034.2476 LBP	1 LBP = 0.001 INR
22 Jan 2025	1 INR = 1030.5939 LBP	1 LBP = 0.001 INR
23 Jan 2025	1 INR = 1036.6268 LBP	1 LBP = 0.001 INR
24 Jan 2025	1 INR = 1038.362 LBP	1 LBP = 0.001 INR
25 Jan 2025	1 INR = 1036.8081 LBP	1 LBP = 0.001 INR
26 Jan 2025	1 INR = 1036.8081 LBP	1 LBP = 0.001 INR
27 Jan 2025	1 INR = 1037.52 LBP	1 LBP = 0.001 INR
28 Jan 2025	1 INR = 1035.4703 LBP	1 LBP = 0.001 INR
29 Jan 2025	1 INR = 1035.1398 LBP	1 LBP = 0.001 INR
30 Jan 2025	1 INR = 1033.3767 LBP	1 LBP = 0.001 INR
31 Jan 2025	1 INR = 1033.6319 LBP	1 LBP = 0.001 INR

Feb 2025

Datum	INR-LBP	LBP-INR
01 Feb 2025	1 INR = 1032.5184 LBP	1 LBP = 0.001 INR
02 Feb 2025	1 INR = 1034.3087 LBP	1 LBP = 0.001 INR
03 Feb 2025	1 INR = 1028.0393 LBP	1 LBP = 0.001 INR
04 Feb 2025	1 INR = 1028.0665 LBP	1 LBP = 0.001 INR
05 Feb 2025	1 INR = 1025.0472 LBP	1 LBP = 0.001 INR
06 Feb 2025	1 INR = 1022.6838 LBP	1 LBP = 0.001 INR
07 Feb 2025	1 INR = 1023.987 LBP	1 LBP = 0.001 INR
08 Feb 2025	1 INR = 1026.2705 LBP	1 LBP = 0.001 INR
09 Feb 2025	1 INR = 1024.6953 LBP	1 LBP = 0.001 INR
10 Feb 2025	1 INR = 1024.6454 LBP	1 LBP = 0.001 INR
11 Feb 2025	1 INR = 1032.5394 LBP	1 LBP = 0.001 INR
12 Feb 2025	1 INR = 1031.2432 LBP	1 LBP = 0.001 INR
13 Feb 2025	1 INR = 1027.4445 LBP	1 LBP = 0.001 INR
14 Feb 2025	1 INR = 1033.6826 LBP	1 LBP = 0.001 INR
15 Feb 2025	1 INR = 1030.2447 LBP	1 LBP = 0.001 INR
16 Feb 2025	1 INR = 1030.2447 LBP	1 LBP = 0.001 INR
17 Feb 2025	1 INR = 1030.5225 LBP	1 LBP = 0.001 INR
18 Feb 2025	1 INR = 1030.1364 LBP	1 LBP = 0.001 INR
19 Feb 2025	1 INR = 1029.7078 LBP	1 LBP = 0.001 INR
20 Feb 2025	1 INR = 1031.5454 LBP	1 LBP = 0.001 INR
21 Feb 2025	1 INR = 1034.3688 LBP	1 LBP = 0.001 INR
22 Feb 2025	1 INR = 1034.4407 LBP	1 LBP = 0.001 INR
23 Feb 2025	1 INR = 1033.8469 LBP	1 LBP = 0.001 INR
24 Feb 2025	1 INR = 1032.9273 LBP	1 LBP = 0.001 INR
25 Feb 2025	1 INR = 1026.7152 LBP	1 LBP = 0.001 INR
26 Feb 2025	1 INR = 1026.5538 LBP	1 LBP = 0.001 INR
27 Feb 2025	1 INR = 1027.5728 LBP	1 LBP = 0.001 INR
28 Feb 2025	1 INR = 1027.3214 LBP	1 LBP = 0.001 INR

Mar 2025

Datum	INR-LBP	LBP-INR
01 Mrz 2025	1 INR = 1032.7397 LBP	1 LBP = 0.001 INR
02 Mrz 2025	1 INR = 1023.6665 LBP	1 LBP = 0.001 INR
03 Mrz 2025	1 INR = 1023.8271 LBP	1 LBP = 0.001 INR
04 Mrz 2025	1 INR = 1027.9973 LBP	1 LBP = 0.001 INR
05 Mrz 2025	1 INR = 1027.4874 LBP	1 LBP = 0.001 INR
06 Mrz 2025	1 INR = 1028.7772 LBP	1 LBP = 0.001 INR
07 Mrz 2025	1 INR = 1030.8877 LBP	1 LBP = 0.001 INR
08 Mrz 2025	1 INR = 1023.9513 LBP	1 LBP = 0.001 INR
09 Mrz 2025	1 INR = 1029.3545 LBP	1 LBP = 0.001 INR
10 Mrz 2025	1 INR = 1036.7515 LBP	1 LBP = 0.001 INR
11 Mrz 2025	1 INR = 1033.4449 LBP	1 LBP = 0.001 INR
12 Mrz 2025	1 INR = 1028.4649 LBP	1 LBP = 0.001 INR
13 Mrz 2025	1 INR = 1029.3254 LBP	1 LBP = 0.001 INR
14 Mrz 2025	1 INR = 1031.6959 LBP	1 LBP = 0.001 INR
15 Mrz 2025	1 INR = 1028.0895 LBP	1 LBP = 0.001 INR
16 Mrz 2025	1 INR = 1037.7125 LBP	1 LBP = 0.001 INR
17 Mrz 2025	1 INR = 1032.428 LBP	1 LBP = 0.001 INR
18 Mrz 2025	1 INR = 1032.7957 LBP	1 LBP = 0.001 INR
19 Mrz 2025	1 INR = 1035.0372 LBP	1 LBP = 0.001 INR
20 Mrz 2025	1 INR = 1038.0502 LBP	1 LBP = 0.001 INR
21 Mrz 2025	1 INR = 1039.713 LBP	1 LBP = 0.001 INR
22 Mrz 2025	1 INR = 1039.4187 LBP	1 LBP = 0.001 INR
23 Mrz 2025	1 INR = 1049.2363 LBP	1 LBP = 0.001 INR
24 Mrz 2025	1 INR = 1049.1253 LBP	1 LBP = 0.001 INR
25 Mrz 2025	1 INR = 1048.5353 LBP	1 LBP = 0.001 INR
26 Mrz 2025	1 INR = 1046.7259 LBP	1 LBP = 0.001 INR
27 Mrz 2025	1 INR = 1044.5277 LBP	1 LBP = 0.001 INR
28 Mrz 2025	1 INR = 1047.6148 LBP	1 LBP = 0.001 INR
29 Mrz 2025	1 INR = 1048.3933 LBP	1 LBP = 0.001 INR
30 Mrz 2025	1 INR = 1046.7204 LBP	1 LBP = 0.001 INR
31 Mrz 2025	1 INR = 1048.7327 LBP	1 LBP = 0.001 INR

Apr 2025

Datum	INR-LBP	LBP-INR
01 Apr 2025	1 INR = 1046.1721 LBP	1 LBP = 0.001 INR
02 Apr 2025	1 INR = 1048.0878 LBP	1 LBP = 0.001 INR
03 Apr 2025	1 INR = 1048.1069 LBP	1 LBP = 0.001 INR
04 Apr 2025	1 INR = 1047.4188 LBP	1 LBP = 0.001 INR
05 Apr 2025	1 INR = 1054.0489 LBP	1 LBP = 0.0009 INR
06 Apr 2025	1 INR = 1054.0489 LBP	1 LBP = 0.0009 INR
07 Apr 2025	1 INR = 1045.5537 LBP	1 LBP = 0.001 INR
08 Apr 2025	1 INR = 1046.2414 LBP	1 LBP = 0.001 INR
09 Apr 2025	1 INR = 1032.7656 LBP	1 LBP = 0.001 INR
10 Apr 2025	1 INR = 1036.1212 LBP	1 LBP = 0.001 INR
11 Apr 2025	1 INR = 1041.2462 LBP	1 LBP = 0.001 INR
12 Apr 2025	1 INR = 1040.0185 LBP	1 LBP = 0.001 INR
13 Apr 2025	1 INR = 1045.0161 LBP	1 LBP = 0.001 INR
14 Apr 2025	1 INR = 1046.3464 LBP	1 LBP = 0.001 INR
15 Apr 2025	1 INR = 1045.4868 LBP	1 LBP = 0.001 INR
16 Apr 2025	1 INR = 1046.798 LBP	1 LBP = 0.001 INR
17 Apr 2025	1 INR = 1048.476 LBP	1 LBP = 0.001 INR
18 Apr 2025	1 INR = 1049.4568 LBP	1 LBP = 0.001 INR
19 Apr 2025	1 INR = 1049.4568 LBP	1 LBP = 0.001 INR
20 Apr 2025	1 INR = 1049.4568 LBP	1 LBP = 0.001 INR
21 Apr 2025	1 INR = 1049.4569 LBP	1 LBP = 0.001 INR
22 Apr 2025	1 INR = 1051.5699 LBP	1 LBP = 0.001 INR
23 Apr 2025	1 INR = 1048.7646 LBP	1 LBP = 0.001 INR
24 Apr 2025	1 INR = 1049.194 LBP	1 LBP = 0.001 INR
25 Apr 2025	1 INR = 1048.7443 LBP	1 LBP = 0.001 INR
26 Apr 2025	1 INR = 1047.8817 LBP	1 LBP = 0.001 INR
27 Apr 2025	1 INR = 1047.8817 LBP	1 LBP = 0.001 INR
28 Apr 2025	1 INR = 1053.886 LBP	1 LBP = 0.0009 INR
29 Apr 2025	1 INR = 1052.0877 LBP	1 LBP = 0.001 INR
30 Apr 2025	1 INR = 1059.3951 LBP	1 LBP = 0.0009 INR

May 2025

Datum	INR-LBP	LBP-INR
01 Mai 2025	1 INR = 1062.1687 LBP	1 LBP = 0.0009 INR
02 Mai 2025	1 INR = 1061.3878 LBP	1 LBP = 0.0009 INR
03 Mai 2025	1 INR = 1062.5309 LBP	1 LBP = 0.0009 INR
04 Mai 2025	1 INR = 1060.7646 LBP	1 LBP = 0.0009 INR
05 Mai 2025	1 INR = 1061.7498 LBP	1 LBP = 0.0009 INR
06 Mai 2025	1 INR = 1061.7964 LBP	1 LBP = 0.0009 INR
07 Mai 2025	1 INR = 1057.5066 LBP	1 LBP = 0.0009 INR
08 Mai 2025	1 INR = 1046.8264 LBP	1 LBP = 0.001 INR
09 Mai 2025	1 INR = 1049.0788 LBP	1 LBP = 0.001 INR
10 Mai 2025	1 INR = 1048.9058 LBP	1 LBP = 0.001 INR
11 Mai 2025	1 INR = 1049.0225 LBP	1 LBP = 0.001 INR
12 Mai 2025	1 INR = 1054.6168 LBP	1 LBP = 0.0009 INR
13 Mai 2025	1 INR = 1050.0019 LBP	1 LBP = 0.001 INR
14 Mai 2025	1 INR = 1051.6804 LBP	1 LBP = 0.001 INR
15 Mai 2025	1 INR = 1048.2088 LBP	1 LBP = 0.001 INR
16 Mai 2025	1 INR = 1046.8998 LBP	1 LBP = 0.001 INR
17 Mai 2025	1 INR = 1050.2737 LBP	1 LBP = 0.001 INR
18 Mai 2025	1 INR = 1050.2737 LBP	1 LBP = 0.001 INR
19 Mai 2025	1 INR = 1049.1351 LBP	1 LBP = 0.001 INR
20 Mai 2025	1 INR = 1046.2881 LBP	1 LBP = 0.001 INR
21 Mai 2025	1 INR = 1046.5763 LBP	1 LBP = 0.001 INR
22 Mai 2025	1 INR = 1041.1198 LBP	1 LBP = 0.001 INR
23 Mai 2025	1 INR = 1050.2658 LBP	1 LBP = 0.001 INR
24 Mai 2025	1 INR = 1050.6041 LBP	1 LBP = 0.001 INR
25 Mai 2025	1 INR = 1050.6041 LBP	1 LBP = 0.001 INR
26 Mai 2025	1 INR = 1053.0091 LBP	1 LBP = 0.0009 INR
27 Mai 2025	1 INR = 1049.112 LBP	1 LBP = 0.001 INR
28 Mai 2025	1 INR = 1049.8759 LBP	1 LBP = 0.001 INR
29 Mai 2025	1 INR = 1048.607 LBP	1 LBP = 0.001 INR
30 Mai 2025	1 INR = 1046.6929 LBP	1 LBP = 0.001 INR
31 Mai 2025	1 INR = 1046.5002 LBP	1 LBP = 0.001 INR

Jun 2025

Datum	INR-LBP	LBP-INR
01 Jun 2025	1 INR = 1045.1038 LBP	1 LBP = 0.001 INR
02 Jun 2025	1 INR = 1048.4661 LBP	1 LBP = 0.001 INR
03 Jun 2025	1 INR = 1046.6208 LBP	1 LBP = 0.001 INR
04 Jun 2025	1 INR = 1044.5297 LBP	1 LBP = 0.001 INR

INR-LBP und LBP-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten