> INR-MOP und MOP-INR Wechselkurse - 2025

INR-MOP und MOP-INR Wechselkurse - 2025

INR-MOP und MOP-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - MOP und MOP - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,0926 MOP

1 MOP = 10,8 INR

1J 2J 3J

INR in MOPMOP in INR

Jan 2025

Datum	INR-MOP	MOP-INR
01 Jan 2025	1 INR = 0.0931 MOP	1 MOP = 10.7387 INR
02 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.704 INR
03 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7046 INR
04 Jan 2025	1 INR = 0.0933 MOP	1 MOP = 10.7219 INR
05 Jan 2025	1 INR = 0.0933 MOP	1 MOP = 10.7219 INR
06 Jan 2025	1 INR = 0.0936 MOP	1 MOP = 10.6813 INR
07 Jan 2025	1 INR = 0.0935 MOP	1 MOP = 10.7005 INR
08 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7093 INR
09 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7118 INR
10 Jan 2025	1 INR = 0.0933 MOP	1 MOP = 10.7234 INR
11 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7015 INR
12 Jan 2025	1 INR = 0.0934 MOP	1 MOP = 10.7015 INR
13 Jan 2025	1 INR = 0.0925 MOP	1 MOP = 10.8061 INR
14 Jan 2025	1 INR = 0.0927 MOP	1 MOP = 10.7821 INR
15 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7712 INR
16 Jan 2025	1 INR = 0.0927 MOP	1 MOP = 10.7848 INR
17 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7966 INR
18 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7954 INR
19 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7954 INR
20 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7747 INR
21 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7955 INR
22 Jan 2025	1 INR = 0.0923 MOP	1 MOP = 10.8336 INR
23 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7668 INR
24 Jan 2025	1 INR = 0.093 MOP	1 MOP = 10.7484 INR
25 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7647 INR
26 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7647 INR
27 Jan 2025	1 INR = 0.0929 MOP	1 MOP = 10.7602 INR
28 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7744 INR
29 Jan 2025	1 INR = 0.0928 MOP	1 MOP = 10.7793 INR
30 Jan 2025	1 INR = 0.0926 MOP	1 MOP = 10.7988 INR
31 Jan 2025	1 INR = 0.0927 MOP	1 MOP = 10.7929 INR

Feb 2025

Datum	INR-MOP	MOP-INR
01 Feb 2025	1 INR = 0.0926 MOP	1 MOP = 10.8045 INR
02 Feb 2025	1 INR = 0.0927 MOP	1 MOP = 10.7858 INR
03 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8507 INR
04 Feb 2025	1 INR = 0.0921 MOP	1 MOP = 10.8595 INR
05 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8908 INR
06 Feb 2025	1 INR = 0.0916 MOP	1 MOP = 10.9191 INR
07 Feb 2025	1 INR = 0.0917 MOP	1 MOP = 10.9009 INR
08 Feb 2025	1 INR = 0.0919 MOP	1 MOP = 10.876 INR
09 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8928 INR
10 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8914 INR
11 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8051 INR
12 Feb 2025	1 INR = 0.0924 MOP	1 MOP = 10.8265 INR
13 Feb 2025	1 INR = 0.092 MOP	1 MOP = 10.8663 INR
14 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8055 INR
15 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8418 INR
16 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8418 INR
17 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.845 INR
18 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8476 INR
19 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8503 INR
20 Feb 2025	1 INR = 0.0922 MOP	1 MOP = 10.8502 INR
21 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8166 INR
22 Feb 2025	1 INR = 0.0925 MOP	1 MOP = 10.8159 INR
23 Feb 2025	1 INR = 0.0924 MOP	1 MOP = 10.8221 INR
24 Feb 2025	1 INR = 0.0923 MOP	1 MOP = 10.8329 INR
25 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8965 INR
26 Feb 2025	1 INR = 0.0919 MOP	1 MOP = 10.8843 INR
27 Feb 2025	1 INR = 0.0918 MOP	1 MOP = 10.8886 INR
28 Feb 2025	1 INR = 0.0917 MOP	1 MOP = 10.902 INR

Mar 2025

Datum	INR-MOP	MOP-INR
01 Mrz 2025	1 INR = 0.0915 MOP	1 MOP = 10.9244 INR
02 Mrz 2025	1 INR = 0.0916 MOP	1 MOP = 10.9184 INR
03 Mrz 2025	1 INR = 0.0916 MOP	1 MOP = 10.918 INR
04 Mrz 2025	1 INR = 0.0919 MOP	1 MOP = 10.8869 INR
05 Mrz 2025	1 INR = 0.0918 MOP	1 MOP = 10.8928 INR
06 Mrz 2025	1 INR = 0.0919 MOP	1 MOP = 10.8792 INR
07 Mrz 2025	1 INR = 0.0921 MOP	1 MOP = 10.8588 INR
08 Mrz 2025	1 INR = 0.0919 MOP	1 MOP = 10.8855 INR
09 Mrz 2025	1 INR = 0.092 MOP	1 MOP = 10.875 INR
10 Mrz 2025	1 INR = 0.0919 MOP	1 MOP = 10.8824 INR
11 Mrz 2025	1 INR = 0.0917 MOP	1 MOP = 10.9098 INR
12 Mrz 2025	1 INR = 0.0919 MOP	1 MOP = 10.8867 INR
13 Mrz 2025	1 INR = 0.092 MOP	1 MOP = 10.8738 INR
14 Mrz 2025	1 INR = 0.0921 MOP	1 MOP = 10.8608 INR
15 Mrz 2025	1 INR = 0.0919 MOP	1 MOP = 10.8866 INR
16 Mrz 2025	1 INR = 0.0921 MOP	1 MOP = 10.8597 INR
17 Mrz 2025	1 INR = 0.0922 MOP	1 MOP = 10.8435 INR
18 Mrz 2025	1 INR = 0.0923 MOP	1 MOP = 10.8341 INR
19 Mrz 2025	1 INR = 0.0925 MOP	1 MOP = 10.8128 INR
20 Mrz 2025	1 INR = 0.0927 MOP	1 MOP = 10.7881 INR
21 Mrz 2025	1 INR = 0.0927 MOP	1 MOP = 10.7835 INR
22 Mrz 2025	1 INR = 0.0929 MOP	1 MOP = 10.7673 INR
23 Mrz 2025	1 INR = 0.0931 MOP	1 MOP = 10.7408 INR
24 Mrz 2025	1 INR = 0.0931 MOP	1 MOP = 10.7404 INR
25 Mrz 2025	1 INR = 0.0935 MOP	1 MOP = 10.6896 INR
26 Mrz 2025	1 INR = 0.0936 MOP	1 MOP = 10.6875 INR
27 Mrz 2025	1 INR = 0.0934 MOP	1 MOP = 10.7102 INR
28 Mrz 2025	1 INR = 0.0937 MOP	1 MOP = 10.6752 INR
29 Mrz 2025	1 INR = 0.0937 MOP	1 MOP = 10.6759 INR
30 Mrz 2025	1 INR = 0.0937 MOP	1 MOP = 10.6744 INR
31 Mrz 2025	1 INR = 0.0938 MOP	1 MOP = 10.6641 INR

Apr 2025

Datum	INR-MOP	MOP-INR
01 Apr 2025	1 INR = 0.0938 MOP	1 MOP = 10.663 INR
02 Apr 2025	1 INR = 0.0938 MOP	1 MOP = 10.6635 INR
03 Apr 2025	1 INR = 0.0938 MOP	1 MOP = 10.6599 INR
04 Apr 2025	1 INR = 0.0936 MOP	1 MOP = 10.6856 INR
05 Apr 2025	1 INR = 0.0933 MOP	1 MOP = 10.7229 INR

INR-MOP und MOP-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten