> INR-NZD und NZD-INR Wechselkurse - 2026

INR-NZD und NZD-INR Wechselkurse - 2026

INR-NZD und NZD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - NZD und NZD - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,0184 NZD

1 NZD = 54,3009 INR

1J 2J 3J

INR in NZDNZD in INR

Jan 2026

Datum	INR-NZD	NZD-INR
01 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.7664 INR
02 Jan 2026	1 INR = 0.0192 NZD	1 NZD = 52.0491 INR
03 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.9204 INR
04 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.9203 INR
05 Jan 2026	1 INR = 0.0192 NZD	1 NZD = 52.0184 INR
06 Jan 2026	1 INR = 0.0192 NZD	1 NZD = 52.1995 INR
07 Jan 2026	1 INR = 0.0192 NZD	1 NZD = 52.0252 INR
08 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.6987 INR
09 Jan 2026	1 INR = 0.0194 NZD	1 NZD = 51.6226 INR
10 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.7508 INR
11 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.7277 INR
12 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.9114 INR
13 Jan 2026	1 INR = 0.0192 NZD	1 NZD = 51.9777 INR
14 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.8527 INR
15 Jan 2026	1 INR = 0.0193 NZD	1 NZD = 51.8936 INR
16 Jan 2026	1 INR = 0.0191 NZD	1 NZD = 52.2777 INR
17 Jan 2026	1 INR = 0.0192 NZD	1 NZD = 52.1761 INR
18 Jan 2026	1 INR = 0.0191 NZD	1 NZD = 52.2686 INR
19 Jan 2026	1 INR = 0.019 NZD	1 NZD = 52.5892 INR
20 Jan 2026	1 INR = 0.0188 NZD	1 NZD = 53.0645 INR
21 Jan 2026	1 INR = 0.0186 NZD	1 NZD = 53.6898 INR
22 Jan 2026	1 INR = 0.0186 NZD	1 NZD = 53.8468 INR
23 Jan 2026	1 INR = 0.0184 NZD	1 NZD = 54.2664 INR
24 Jan 2026	1 INR = 0.0183 NZD	1 NZD = 54.5561 INR
25 Jan 2026	1 INR = 0.0185 NZD	1 NZD = 53.9437 INR
26 Jan 2026	1 INR = 0.0183 NZD	1 NZD = 54.7331 INR
27 Jan 2026	1 INR = 0.0182 NZD	1 NZD = 54.8767 INR
28 Jan 2026	1 INR = 0.018 NZD	1 NZD = 55.464 INR
29 Jan 2026	1 INR = 0.0179 NZD	1 NZD = 55.7722 INR
30 Jan 2026	1 INR = 0.018 NZD	1 NZD = 55.7059 INR
31 Jan 2026	1 INR = 0.0181 NZD	1 NZD = 55.2021 INR

Feb 2026

Datum	INR-NZD	NZD-INR
01 Feb 2026	1 INR = 0.0181 NZD	1 NZD = 55.3239 INR
02 Feb 2026	1 INR = 0.0182 NZD	1 NZD = 55.0584 INR
03 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.4542 INR
04 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.5179 INR
05 Feb 2026	1 INR = 0.0185 NZD	1 NZD = 54.1397 INR
06 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.3505 INR
07 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.4998 INR
08 Feb 2026	1 INR = 0.0185 NZD	1 NZD = 54.0877 INR
09 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.6729 INR
10 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.7138 INR
11 Feb 2026	1 INR = 0.0182 NZD	1 NZD = 54.9611 INR
12 Feb 2026	1 INR = 0.0182 NZD	1 NZD = 54.981 INR
13 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.5751 INR
14 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.7079 INR
15 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.477 INR
16 Feb 2026	1 INR = 0.0182 NZD	1 NZD = 54.8078 INR
17 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.6849 INR
18 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.4657 INR
19 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.4422 INR
20 Feb 2026	1 INR = 0.0185 NZD	1 NZD = 54.1889 INR
21 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.334 INR
22 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.3318 INR
23 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.2097 INR
24 Feb 2026	1 INR = 0.0185 NZD	1 NZD = 54.0959 INR
25 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.2396 INR
26 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.4696 INR
27 Feb 2026	1 INR = 0.0184 NZD	1 NZD = 54.4703 INR
28 Feb 2026	1 INR = 0.0183 NZD	1 NZD = 54.6206 INR

Mar 2026

Datum	INR-NZD	NZD-INR
01 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.5341 INR
02 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.5133 INR
03 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.3458 INR
04 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.5138 INR
05 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.2601 INR
06 Mrz 2026	1 INR = 0.0185 NZD	1 NZD = 53.9477 INR
07 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.2407 INR
08 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.2448 INR
09 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.5467 INR
10 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.6154 INR
11 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.4536 INR
12 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.359 INR
13 Mrz 2026	1 INR = 0.0186 NZD	1 NZD = 53.847 INR
14 Mrz 2026	1 INR = 0.0187 NZD	1 NZD = 53.4606 INR
15 Mrz 2026	1 INR = 0.0187 NZD	1 NZD = 53.4863 INR
16 Mrz 2026	1 INR = 0.0185 NZD	1 NZD = 53.9213 INR
17 Mrz 2026	1 INR = 0.0185 NZD	1 NZD = 54.0455 INR
18 Mrz 2026	1 INR = 0.0185 NZD	1 NZD = 54.1576 INR
19 Mrz 2026	1 INR = 0.0185 NZD	1 NZD = 54.1038 INR
20 Mrz 2026	1 INR = 0.0182 NZD	1 NZD = 54.8956 INR
21 Mrz 2026	1 INR = 0.0182 NZD	1 NZD = 54.8928 INR
22 Mrz 2026	1 INR = 0.0182 NZD	1 NZD = 54.8928 INR
23 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.4285 INR
24 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.6052 INR
25 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.6708 INR
26 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.3857 INR
27 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.4972 INR
28 Mrz 2026	1 INR = 0.0183 NZD	1 NZD = 54.4995 INR
29 Mrz 2026	1 INR = 0.0184 NZD	1 NZD = 54.3254 INR
30 Mrz 2026	1 INR = 0.0185 NZD	1 NZD = 54.1412 INR
31 Mrz 2026	1 INR = 0.0186 NZD	1 NZD = 53.8057 INR

Apr 2026

Datum	INR-NZD	NZD-INR
01 Apr 2026	1 INR = 0.0185 NZD	1 NZD = 53.9311 INR
02 Apr 2026	1 INR = 0.0188 NZD	1 NZD = 53.0735 INR
03 Apr 2026	1 INR = 0.0189 NZD	1 NZD = 52.924 INR
04 Apr 2026	1 INR = 0.0189 NZD	1 NZD = 52.7876 INR
05 Apr 2026	1 INR = 0.0189 NZD	1 NZD = 52.9684 INR
06 Apr 2026	1 INR = 0.0188 NZD	1 NZD = 53.2313 INR
07 Apr 2026	1 INR = 0.0188 NZD	1 NZD = 53.0767 INR
08 Apr 2026	1 INR = 0.0186 NZD	1 NZD = 53.7908 INR
09 Apr 2026	1 INR = 0.0185 NZD	1 NZD = 54.0003 INR
10 Apr 2026	1 INR = 0.0184 NZD	1 NZD = 54.2928 INR
11 Apr 2026	1 INR = 0.0184 NZD	1 NZD = 54.3183 INR
12 Apr 2026	1 INR = 0.0184 NZD	1 NZD = 54.4719 INR
13 Apr 2026	1 INR = 0.0184 NZD	1 NZD = 54.3902 INR
14 Apr 2026	1 INR = 0.0182 NZD	1 NZD = 54.9234 INR
15 Apr 2026	1 INR = 0.0181 NZD	1 NZD = 55.1042 INR
16 Apr 2026	1 INR = 0.0182 NZD	1 NZD = 54.971 INR
17 Apr 2026	1 INR = 0.0183 NZD	1 NZD = 54.645 INR
18 Apr 2026	1 INR = 0.0185 NZD	1 NZD = 54.1406 INR
19 Apr 2026	1 INR = 0.0184 NZD	1 NZD = 54.4595 INR
20 Apr 2026	1 INR = 0.0183 NZD	1 NZD = 54.7121 INR
21 Apr 2026	1 INR = 0.0181 NZD	1 NZD = 55.2582 INR
22 Apr 2026	1 INR = 0.0181 NZD	1 NZD = 55.3911 INR
23 Apr 2026	1 INR = 0.0181 NZD	1 NZD = 55.4002 INR
24 Apr 2026	1 INR = 0.0181 NZD	1 NZD = 55.3098 INR
25 Apr 2026	1 INR = 0.018 NZD	1 NZD = 55.4099 INR
26 Apr 2026	1 INR = 0.0181 NZD	1 NZD = 55.2355 INR
27 Apr 2026	1 INR = 0.018 NZD	1 NZD = 55.6963 INR
28 Apr 2026	1 INR = 0.018 NZD	1 NZD = 55.5696 INR
29 Apr 2026	1 INR = 0.018 NZD	1 NZD = 55.514 INR
30 Apr 2026	1 INR = 0.0179 NZD	1 NZD = 55.7636 INR

May 2026

Datum	INR-NZD	NZD-INR
01 Mai 2026	1 INR = 0.0179 NZD	1 NZD = 55.9284 INR
02 Mai 2026	1 INR = 0.0179 NZD	1 NZD = 55.9687 INR
03 Mai 2026	1 INR = 0.0179 NZD	1 NZD = 56.0114 INR
04 Mai 2026	1 INR = 0.0179 NZD	1 NZD = 55.9885 INR
05 Mai 2026	1 INR = 0.0179 NZD	1 NZD = 55.9856 INR
06 Mai 2026	1 INR = 0.0177 NZD	1 NZD = 56.3529 INR
07 Mai 2026	1 INR = 0.0177 NZD	1 NZD = 56.3412 INR
08 Mai 2026	1 INR = 0.0178 NZD	1 NZD = 56.3049 INR
09 Mai 2026	1 INR = 0.0177 NZD	1 NZD = 56.3437 INR
10 Mai 2026	1 INR = 0.0178 NZD	1 NZD = 56.1124 INR
11 Mai 2026	1 INR = 0.0176 NZD	1 NZD = 56.6855 INR
12 Mai 2026	1 INR = 0.0176 NZD	1 NZD = 56.8936 INR
13 Mai 2026	1 INR = 0.0176 NZD	1 NZD = 56.7076 INR
14 Mai 2026	1 INR = 0.0176 NZD	1 NZD = 56.8057 INR
15 Mai 2026	1 INR = 0.0179 NZD	1 NZD = 55.9866 INR

INR-NZD und NZD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten