> INR-PEN und PEN-INR Wechselkurse - 2026

INR-PEN und PEN-INR Wechselkurse - 2026

INR-PEN und PEN-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - PEN und PEN - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,0369 PEN

1 PEN = 27,0989 INR

1J 2J 3J

INR in PENPEN in INR

Jan 2026

Datum	INR-PEN	PEN-INR
01 Jan 2026	1 INR = 0.0374 PEN	1 PEN = 26.7338 INR
02 Jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8502 INR
03 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
04 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8046 INR
05 Jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8726 INR
06 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8231 INR
07 Jan 2026	1 INR = 0.0374 PEN	1 PEN = 26.7278 INR
08 Jan 2026	1 INR = 0.0374 PEN	1 PEN = 26.7331 INR
09 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8042 INR
10 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8413 INR
11 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.841 INR
12 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.8376 INR
13 Jan 2026	1 INR = 0.0373 PEN	1 PEN = 26.844 INR
14 Jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8782 INR
15 Jan 2026	1 INR = 0.0372 PEN	1 PEN = 26.8937 INR
16 Jan 2026	1 INR = 0.037 PEN	1 PEN = 27.0109 INR
17 Jan 2026	1 INR = 0.0371 PEN	1 PEN = 26.9619 INR
18 Jan 2026	1 INR = 0.037 PEN	1 PEN = 27.0098 INR
19 Jan 2026	1 INR = 0.0369 PEN	1 PEN = 27.0705 INR
20 Jan 2026	1 INR = 0.0369 PEN	1 PEN = 27.106 INR
21 Jan 2026	1 INR = 0.0366 PEN	1 PEN = 27.2993 INR
22 Jan 2026	1 INR = 0.0366 PEN	1 PEN = 27.2972 INR
23 Jan 2026	1 INR = 0.0365 PEN	1 PEN = 27.3909 INR
24 Jan 2026	1 INR = 0.0363 PEN	1 PEN = 27.5385 INR
25 Jan 2026	1 INR = 0.0363 PEN	1 PEN = 27.5137 INR
26 Jan 2026	1 INR = 0.0365 PEN	1 PEN = 27.3615 INR
27 Jan 2026	1 INR = 0.0365 PEN	1 PEN = 27.3769 INR
28 Jan 2026	1 INR = 0.0364 PEN	1 PEN = 27.4735 INR
29 Jan 2026	1 INR = 0.0364 PEN	1 PEN = 27.467 INR
30 Jan 2026	1 INR = 0.0364 PEN	1 PEN = 27.4902 INR
31 Jan 2026	1 INR = 0.0368 PEN	1 PEN = 27.2095 INR

Feb 2026

Datum	INR-PEN	PEN-INR
01 Feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.2081 INR
02 Feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.138 INR
03 Feb 2026	1 INR = 0.0373 PEN	1 PEN = 26.8412 INR
04 Feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.9065 INR
05 Feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.8643 INR
06 Feb 2026	1 INR = 0.0371 PEN	1 PEN = 26.9564 INR
07 Feb 2026	1 INR = 0.0372 PEN	1 PEN = 26.8972 INR
08 Feb 2026	1 INR = 0.037 PEN	1 PEN = 26.9983 INR
09 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0242 INR
10 Feb 2026	1 INR = 0.0371 PEN	1 PEN = 26.9685 INR
11 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0082 INR
12 Feb 2026	1 INR = 0.037 PEN	1 PEN = 26.996 INR
13 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.006 INR
14 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
15 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0206 INR
16 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.0431 INR
17 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0869 INR
18 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1204 INR
19 Feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1885 INR
20 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0817 INR
21 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0709 INR
22 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0698 INR
23 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1 INR
24 Feb 2026	1 INR = 0.037 PEN	1 PEN = 27.06 INR
25 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.0838 INR
26 Feb 2026	1 INR = 0.0369 PEN	1 PEN = 27.1096 INR
27 Feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1544 INR
28 Feb 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR

Mar 2026

Datum	INR-PEN	PEN-INR
01 Mrz 2026	1 INR = 0.0368 PEN	1 PEN = 27.1903 INR
02 Mrz 2026	1 INR = 0.0367 PEN	1 PEN = 27.2283 INR
03 Mrz 2026	1 INR = 0.0365 PEN	1 PEN = 27.3614 INR
04 Mrz 2026	1 INR = 0.0371 PEN	1 PEN = 26.9467 INR
05 Mrz 2026	1 INR = 0.0372 PEN	1 PEN = 26.861 INR
06 Mrz 2026	1 INR = 0.0375 PEN	1 PEN = 26.6637 INR
07 Mrz 2026	1 INR = 0.0373 PEN	1 PEN = 26.8331 INR
08 Mrz 2026	1 INR = 0.0373 PEN	1 PEN = 26.8351 INR
09 Mrz 2026	1 INR = 0.0377 PEN	1 PEN = 26.5005 INR
10 Mrz 2026	1 INR = 0.038 PEN	1 PEN = 26.3386 INR
11 Mrz 2026	1 INR = 0.0372 PEN	1 PEN = 26.864 INR
12 Mrz 2026	1 INR = 0.0371 PEN	1 PEN = 26.9227 INR
13 Mrz 2026	1 INR = 0.0373 PEN	1 PEN = 26.777 INR
14 Mrz 2026	1 INR = 0.0373 PEN	1 PEN = 26.8367 INR
15 Mrz 2026	1 INR = 0.0372 PEN	1 PEN = 26.8496 INR
16 Mrz 2026	1 INR = 0.0374 PEN	1 PEN = 26.7295 INR
17 Mrz 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
18 Mrz 2026	1 INR = 0.0369 PEN	1 PEN = 27.1243 INR
19 Mrz 2026	1 INR = 0.0369 PEN	1 PEN = 27.0642 INR
20 Mrz 2026	1 INR = 0.0369 PEN	1 PEN = 27.0771 INR
21 Mrz 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
22 Mrz 2026	1 INR = 0.0367 PEN	1 PEN = 27.2383 INR
23 Mrz 2026	1 INR = 0.0372 PEN	1 PEN = 26.9078 INR
24 Mrz 2026	1 INR = 0.0369 PEN	1 PEN = 27.1009 INR
25 Mrz 2026	1 INR = 0.0369 PEN	1 PEN = 27.137 INR
26 Mrz 2026	1 INR = 0.0367 PEN	1 PEN = 27.2248 INR
27 Mrz 2026	1 INR = 0.0368 PEN	1 PEN = 27.1872 INR
28 Mrz 2026	1 INR = 0.0365 PEN	1 PEN = 27.4213 INR
29 Mrz 2026	1 INR = 0.0366 PEN	1 PEN = 27.3179 INR
30 Mrz 2026	1 INR = 0.0369 PEN	1 PEN = 27.1241 INR
31 Mrz 2026	1 INR = 0.0372 PEN	1 PEN = 26.878 INR

Apr 2026

Datum	INR-PEN	PEN-INR
01 Apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8468 INR
02 Apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.904 INR
03 Apr 2026	1 INR = 0.0373 PEN	1 PEN = 26.8447 INR
04 Apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
05 Apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.866 INR
06 Apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9543 INR
07 Apr 2026	1 INR = 0.0368 PEN	1 PEN = 27.1514 INR
08 Apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9416 INR
09 Apr 2026	1 INR = 0.0365 PEN	1 PEN = 27.3623 INR
10 Apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5258 INR
11 Apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
12 Apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6238 INR
13 Apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5459 INR
14 Apr 2026	1 INR = 0.0362 PEN	1 PEN = 27.6025 INR
15 Apr 2026	1 INR = 0.0363 PEN	1 PEN = 27.5738 INR
16 Apr 2026	1 INR = 0.0369 PEN	1 PEN = 27.1132 INR
17 Apr 2026	1 INR = 0.037 PEN	1 PEN = 26.9934 INR
18 Apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8707 INR
19 Apr 2026	1 INR = 0.0372 PEN	1 PEN = 26.8704 INR
20 Apr 2026	1 INR = 0.0369 PEN	1 PEN = 27.1144 INR
21 Apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2235 INR
22 Apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2646 INR
23 Apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2832 INR
24 Apr 2026	1 INR = 0.0368 PEN	1 PEN = 27.1656 INR
25 Apr 2026	1 INR = 0.037 PEN	1 PEN = 27.0288 INR
26 Apr 2026	1 INR = 0.0367 PEN	1 PEN = 27.2285 INR
27 Apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9861 INR
28 Apr 2026	1 INR = 0.037 PEN	1 PEN = 27.0127 INR
29 Apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9635 INR
30 Apr 2026	1 INR = 0.0371 PEN	1 PEN = 26.9264 INR

May 2026

Datum	INR-PEN	PEN-INR
01 Mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0408 INR
02 Mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
03 Mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0593 INR
04 Mai 2026	1 INR = 0.0369 PEN	1 PEN = 27.131 INR
05 Mai 2026	1 INR = 0.0368 PEN	1 PEN = 27.143 INR
06 Mai 2026	1 INR = 0.037 PEN	1 PEN = 27.0218 INR
07 Mai 2026	1 INR = 0.0368 PEN	1 PEN = 27.1856 INR
08 Mai 2026	1 INR = 0.0366 PEN	1 PEN = 27.3264 INR
09 Mai 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
10 Mai 2026	1 INR = 0.0365 PEN	1 PEN = 27.3835 INR
11 Mai 2026	1 INR = 0.0361 PEN	1 PEN = 27.7328 INR
12 Mai 2026	1 INR = 0.0358 PEN	1 PEN = 27.9103 INR
13 Mai 2026	1 INR = 0.0358 PEN	1 PEN = 27.8965 INR
14 Mai 2026	1 INR = 0.0357 PEN	1 PEN = 28.0046 INR
15 Mai 2026	1 INR = 0.0358 PEN	1 PEN = 27.9447 INR

INR-PEN und PEN-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten