> INR-PGK und PGK-INR Wechselkurse - 2025

INR-PGK und PGK-INR Wechselkurse - 2025

INR-PGK und PGK-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - PGK und PGK - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,0468 PGK

1 PGK = 21,3476 INR

1J 2J 3J

INR in PGKPGK in INR

Jan 2025

Datum	INR-PGK	PGK-INR
01 Jan 2025	1 INR = 0.0473 PGK	1 PGK = 21.133 INR
02 Jan 2025	1 INR = 0.0474 PGK	1 PGK = 21.0995 INR
03 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4115 INR
04 Jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
05 Jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.4458 INR
06 Jan 2025	1 INR = 0.0468 PGK	1 PGK = 21.3452 INR
07 Jan 2025	1 INR = 0.0475 PGK	1 PGK = 21.0735 INR
08 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4004 INR
09 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4136 INR
10 Jan 2025	1 INR = 0.0466 PGK	1 PGK = 21.451 INR
11 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
12 Jan 2025	1 INR = 0.0467 PGK	1 PGK = 21.4059 INR
13 Jan 2025	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
14 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2374 INR
15 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2217 INR
16 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2467 INR
17 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.291 INR
18 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
19 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2888 INR
20 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.248 INR
21 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2627 INR
22 Jan 2025	1 INR = 0.0469 PGK	1 PGK = 21.3385 INR
23 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5205 INR
24 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.485 INR
25 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
26 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5178 INR
27 Jan 2025	1 INR = 0.0465 PGK	1 PGK = 21.5081 INR
28 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2401 INR
29 Jan 2025	1 INR = 0.0471 PGK	1 PGK = 21.2481 INR
30 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2842 INR
31 Jan 2025	1 INR = 0.047 PGK	1 PGK = 21.2768 INR

Feb 2025

Datum	INR-PGK	PGK-INR
01 Feb 2025	1 INR = 0.0469 PGK	1 PGK = 21.2997 INR
02 Feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2625 INR
03 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.7078 INR
04 Feb 2025	1 INR = 0.0467 PGK	1 PGK = 21.3929 INR
05 Feb 2025	1 INR = 0.0459 PGK	1 PGK = 21.7666 INR
06 Feb 2025	1 INR = 0.0465 PGK	1 PGK = 21.4855 INR
07 Feb 2025	1 INR = 0.0459 PGK	1 PGK = 21.7751 INR
08 Feb 2025	1 INR = 0.046 PGK	1 PGK = 21.7255 INR
09 Feb 2025	1 INR = 0.046 PGK	1 PGK = 21.7589 INR
10 Feb 2025	1 INR = 0.0467 PGK	1 PGK = 21.4354 INR
11 Feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2637 INR
12 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.605 INR
13 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6831 INR
14 Feb 2025	1 INR = 0.0464 PGK	1 PGK = 21.5409 INR
15 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
16 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6125 INR
17 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.6046 INR
18 Feb 2025	1 INR = 0.047 PGK	1 PGK = 21.2779 INR
19 Feb 2025	1 INR = 0.0463 PGK	1 PGK = 21.5936 INR
20 Feb 2025	1 INR = 0.0462 PGK	1 PGK = 21.6608 INR
21 Feb 2025	1 INR = 0.0472 PGK	1 PGK = 21.2016 INR
22 Feb 2025	1 INR = 0.0472 PGK	1 PGK = 21.2002 INR
23 Feb 2025	1 INR = 0.0471 PGK	1 PGK = 21.2123 INR
24 Feb 2025	1 INR = 0.0471 PGK	1 PGK = 21.242 INR
25 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6763 INR
26 Feb 2025	1 INR = 0.0466 PGK	1 PGK = 21.4557 INR
27 Feb 2025	1 INR = 0.0462 PGK	1 PGK = 21.6615 INR
28 Feb 2025	1 INR = 0.0461 PGK	1 PGK = 21.6912 INR

Mar 2025

Datum	INR-PGK	PGK-INR
01 Mrz 2025	1 INR = 0.0454 PGK	1 PGK = 22.0182 INR
02 Mrz 2025	1 INR = 0.0459 PGK	1 PGK = 21.7958 INR
03 Mrz 2025	1 INR = 0.0459 PGK	1 PGK = 21.7946 INR
04 Mrz 2025	1 INR = 0.0462 PGK	1 PGK = 21.6556 INR
05 Mrz 2025	1 INR = 0.0468 PGK	1 PGK = 21.3527 INR
06 Mrz 2025	1 INR = 0.0469 PGK	1 PGK = 21.3279 INR
07 Mrz 2025	1 INR = 0.047 PGK	1 PGK = 21.2864 INR
08 Mrz 2025	1 INR = 0.0464 PGK	1 PGK = 21.5437 INR
09 Mrz 2025	1 INR = 0.0469 PGK	1 PGK = 21.3181 INR
10 Mrz 2025	1 INR = 0.0461 PGK	1 PGK = 21.6966 INR
11 Mrz 2025	1 INR = 0.0463 PGK	1 PGK = 21.5837 INR
12 Mrz 2025	1 INR = 0.0462 PGK	1 PGK = 21.6428 INR
13 Mrz 2025	1 INR = 0.0464 PGK	1 PGK = 21.5563 INR
14 Mrz 2025	1 INR = 0.0464 PGK	1 PGK = 21.5431 INR
15 Mrz 2025	1 INR = 0.0472 PGK	1 PGK = 21.2028 INR
16 Mrz 2025	1 INR = 0.0466 PGK	1 PGK = 21.4446 INR
17 Mrz 2025	1 INR = 0.0474 PGK	1 PGK = 21.1053 INR
18 Mrz 2025	1 INR = 0.0474 PGK	1 PGK = 21.0839 INR
19 Mrz 2025	1 INR = 0.0475 PGK	1 PGK = 21.0494 INR
20 Mrz 2025	1 INR = 0.0466 PGK	1 PGK = 21.4407 INR
21 Mrz 2025	1 INR = 0.047 PGK	1 PGK = 21.2935 INR
22 Mrz 2025	1 INR = 0.0478 PGK	1 PGK = 20.9406 INR
23 Mrz 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
24 Mrz 2025	1 INR = 0.0475 PGK	1 PGK = 21.0567 INR
25 Mrz 2025	1 INR = 0.0478 PGK	1 PGK = 20.9411 INR
26 Mrz 2025	1 INR = 0.0481 PGK	1 PGK = 20.7738 INR
27 Mrz 2025	1 INR = 0.048 PGK	1 PGK = 20.8193 INR
28 Mrz 2025	1 INR = 0.0482 PGK	1 PGK = 20.7528 INR
29 Mrz 2025	1 INR = 0.0478 PGK	1 PGK = 20.9376 INR
30 Mrz 2025	1 INR = 0.0477 PGK	1 PGK = 20.9565 INR
31 Mrz 2025	1 INR = 0.0475 PGK	1 PGK = 21.0365 INR

Apr 2025

Datum	INR-PGK	PGK-INR
01 Apr 2025	1 INR = 0.0476 PGK	1 PGK = 20.9868 INR
02 Apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7238 INR
03 Apr 2025	1 INR = 0.0478 PGK	1 PGK = 20.9138 INR
04 Apr 2025	1 INR = 0.0483 PGK	1 PGK = 20.7225 INR
05 Apr 2025	1 INR = 0.0481 PGK	1 PGK = 20.8026 INR

INR-PGK und PGK-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten