> INR-PGK und PGK-INR Wechselkurse - 2026

INR-PGK und PGK-INR Wechselkurse - 2026

INR-PGK und PGK-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - PGK und PGK - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,0468 PGK

1 PGK = 21,3686 INR

1J 2J 3J

INR in PGKPGK in INR

Jan 2026

Datum	INR-PGK	PGK-INR
01 Jan 2026	1 INR = 0.0474 PGK	1 PGK = 21.1097 INR
02 Jan 2026	1 INR = 0.0479 PGK	1 PGK = 20.8827 INR
03 Jan 2026	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
04 Jan 2026	1 INR = 0.048 PGK	1 PGK = 20.8473 INR
05 Jan 2026	1 INR = 0.0479 PGK	1 PGK = 20.8872 INR
06 Jan 2026	1 INR = 0.048 PGK	1 PGK = 20.8375 INR
07 Jan 2026	1 INR = 0.0475 PGK	1 PGK = 21.0707 INR
08 Jan 2026	1 INR = 0.0475 PGK	1 PGK = 21.0694 INR
09 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.1284 INR
10 Jan 2026	1 INR = 0.0472 PGK	1 PGK = 21.1711 INR
11 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.139 INR
12 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.1391 INR
13 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.1381 INR
14 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.1507 INR
15 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.1584 INR
16 Jan 2026	1 INR = 0.0471 PGK	1 PGK = 21.2458 INR
17 Jan 2026	1 INR = 0.0472 PGK	1 PGK = 21.2073 INR
18 Jan 2026	1 INR = 0.0471 PGK	1 PGK = 21.2449 INR
19 Jan 2026	1 INR = 0.047 PGK	1 PGK = 21.2831 INR
20 Jan 2026	1 INR = 0.047 PGK	1 PGK = 21.2898 INR
21 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4366 INR
22 Jan 2026	1 INR = 0.0467 PGK	1 PGK = 21.4268 INR
23 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4812 INR
24 Jan 2026	1 INR = 0.0463 PGK	1 PGK = 21.6013 INR
25 Jan 2026	1 INR = 0.0463 PGK	1 PGK = 21.5818 INR
26 Jan 2026	1 INR = 0.0473 PGK	1 PGK = 21.1448 INR
27 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4485 INR
28 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4753 INR
29 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4699 INR
30 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4716 INR
31 Jan 2026	1 INR = 0.0466 PGK	1 PGK = 21.4487 INR

Feb 2026

Datum	INR-PGK	PGK-INR
01 Feb 2026	1 INR = 0.0471 PGK	1 PGK = 21.2511 INR
02 Feb 2026	1 INR = 0.0469 PGK	1 PGK = 21.3314 INR
03 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.0908 INR
04 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1122 INR
05 Feb 2026	1 INR = 0.0481 PGK	1 PGK = 20.7726 INR
06 Feb 2026	1 INR = 0.0473 PGK	1 PGK = 21.1502 INR
07 Feb 2026	1 INR = 0.0472 PGK	1 PGK = 21.1832 INR
08 Feb 2026	1 INR = 0.0472 PGK	1 PGK = 21.1832 INR
09 Feb 2026	1 INR = 0.0479 PGK	1 PGK = 20.8611 INR
10 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1085 INR
11 Feb 2026	1 INR = 0.0473 PGK	1 PGK = 21.1278 INR
12 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1067 INR
13 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1061 INR
14 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1176 INR
15 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1176 INR
16 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1155 INR
17 Feb 2026	1 INR = 0.0474 PGK	1 PGK = 21.1088 INR
18 Feb 2026	1 INR = 0.048 PGK	1 PGK = 20.813 INR
19 Feb 2026	1 INR = 0.0471 PGK	1 PGK = 21.2162 INR
20 Feb 2026	1 INR = 0.0479 PGK	1 PGK = 20.8582 INR
21 Feb 2026	1 INR = 0.048 PGK	1 PGK = 20.8502 INR
22 Feb 2026	1 INR = 0.048 PGK	1 PGK = 20.8493 INR
23 Feb 2026	1 INR = 0.0479 PGK	1 PGK = 20.8734 INR
24 Feb 2026	1 INR = 0.0473 PGK	1 PGK = 21.1344 INR
25 Feb 2026	1 INR = 0.0473 PGK	1 PGK = 21.1489 INR
26 Feb 2026	1 INR = 0.0473 PGK	1 PGK = 21.1344 INR
27 Feb 2026	1 INR = 0.0479 PGK	1 PGK = 20.8756 INR
28 Feb 2026	1 INR = 0.0478 PGK	1 PGK = 20.9033 INR

Mar 2026

Datum	INR-PGK	PGK-INR
01 Mrz 2026	1 INR = 0.0478 PGK	1 PGK = 20.9033 INR
02 Mrz 2026	1 INR = 0.047 PGK	1 PGK = 21.2713 INR
03 Mrz 2026	1 INR = 0.0474 PGK	1 PGK = 21.0981 INR
04 Mrz 2026	1 INR = 0.0467 PGK	1 PGK = 21.4089 INR
05 Mrz 2026	1 INR = 0.047 PGK	1 PGK = 21.2775 INR
06 Mrz 2026	1 INR = 0.0469 PGK	1 PGK = 21.324 INR
07 Mrz 2026	1 INR = 0.0466 PGK	1 PGK = 21.4595 INR
08 Mrz 2026	1 INR = 0.0466 PGK	1 PGK = 21.4611 INR
09 Mrz 2026	1 INR = 0.0467 PGK	1 PGK = 21.4109 INR
10 Mrz 2026	1 INR = 0.0469 PGK	1 PGK = 21.3164 INR
11 Mrz 2026	1 INR = 0.0468 PGK	1 PGK = 21.3672 INR
12 Mrz 2026	1 INR = 0.0468 PGK	1 PGK = 21.3624 INR
13 Mrz 2026	1 INR = 0.0474 PGK	1 PGK = 21.1171 INR
14 Mrz 2026	1 INR = 0.0472 PGK	1 PGK = 21.1644 INR
15 Mrz 2026	1 INR = 0.0472 PGK	1 PGK = 21.1745 INR
16 Mrz 2026	1 INR = 0.0467 PGK	1 PGK = 21.398 INR
17 Mrz 2026	1 INR = 0.0466 PGK	1 PGK = 21.4365 INR
18 Mrz 2026	1 INR = 0.0466 PGK	1 PGK = 21.4721 INR
19 Mrz 2026	1 INR = 0.0463 PGK	1 PGK = 21.5981 INR
20 Mrz 2026	1 INR = 0.0461 PGK	1 PGK = 21.6871 INR
21 Mrz 2026	1 INR = 0.0458 PGK	1 PGK = 21.8163 INR
22 Mrz 2026	1 INR = 0.0458 PGK	1 PGK = 21.8163 INR
23 Mrz 2026	1 INR = 0.0461 PGK	1 PGK = 21.6798 INR
24 Mrz 2026	1 INR = 0.0461 PGK	1 PGK = 21.7062 INR
25 Mrz 2026	1 INR = 0.046 PGK	1 PGK = 21.7201 INR
26 Mrz 2026	1 INR = 0.0459 PGK	1 PGK = 21.8035 INR
27 Mrz 2026	1 INR = 0.0456 PGK	1 PGK = 21.9155 INR
28 Mrz 2026	1 INR = 0.0454 PGK	1 PGK = 22.0152 INR
29 Mrz 2026	1 INR = 0.0454 PGK	1 PGK = 22.0208 INR
30 Mrz 2026	1 INR = 0.0464 PGK	1 PGK = 21.5362 INR
31 Mrz 2026	1 INR = 0.0461 PGK	1 PGK = 21.7154 INR

Apr 2026

Datum	INR-PGK	PGK-INR
01 Apr 2026	1 INR = 0.0463 PGK	1 PGK = 21.5985 INR
02 Apr 2026	1 INR = 0.0465 PGK	1 PGK = 21.5172 INR
03 Apr 2026	1 INR = 0.0466 PGK	1 PGK = 21.4702 INR
04 Apr 2026	1 INR = 0.0465 PGK	1 PGK = 21.4873 INR
05 Apr 2026	1 INR = 0.0465 PGK	1 PGK = 21.4873 INR
06 Apr 2026	1 INR = 0.0464 PGK	1 PGK = 21.5579 INR
07 Apr 2026	1 INR = 0.0472 PGK	1 PGK = 21.1847 INR
08 Apr 2026	1 INR = 0.0476 PGK	1 PGK = 21.021 INR
09 Apr 2026	1 INR = 0.0467 PGK	1 PGK = 21.3969 INR
10 Apr 2026	1 INR = 0.0466 PGK	1 PGK = 21.462 INR
11 Apr 2026	1 INR = 0.0464 PGK	1 PGK = 21.5384 INR
12 Apr 2026	1 INR = 0.0464 PGK	1 PGK = 21.5384 INR
13 Apr 2026	1 INR = 0.0471 PGK	1 PGK = 21.252 INR
14 Apr 2026	1 INR = 0.0473 PGK	1 PGK = 21.1602 INR
15 Apr 2026	1 INR = 0.0464 PGK	1 PGK = 21.5595 INR
16 Apr 2026	1 INR = 0.0465 PGK	1 PGK = 21.5253 INR
17 Apr 2026	1 INR = 0.0467 PGK	1 PGK = 21.4226 INR
18 Apr 2026	1 INR = 0.0469 PGK	1 PGK = 21.3252 INR
19 Apr 2026	1 INR = 0.0469 PGK	1 PGK = 21.325 INR
20 Apr 2026	1 INR = 0.0472 PGK	1 PGK = 21.1747 INR
21 Apr 2026	1 INR = 0.0464 PGK	1 PGK = 21.5595 INR
22 Apr 2026	1 INR = 0.0469 PGK	1 PGK = 21.3014 INR
23 Apr 2026	1 INR = 0.0469 PGK	1 PGK = 21.3146 INR
24 Apr 2026	1 INR = 0.0461 PGK	1 PGK = 21.6983 INR
25 Apr 2026	1 INR = 0.046 PGK	1 PGK = 21.749 INR
26 Apr 2026	1 INR = 0.046 PGK	1 PGK = 21.749 INR
27 Apr 2026	1 INR = 0.0461 PGK	1 PGK = 21.6688 INR
28 Apr 2026	1 INR = 0.0459 PGK	1 PGK = 21.7968 INR
29 Apr 2026	1 INR = 0.0459 PGK	1 PGK = 21.8066 INR
30 Apr 2026	1 INR = 0.0458 PGK	1 PGK = 21.8325 INR

May 2026

Datum	INR-PGK	PGK-INR
01 Mai 2026	1 INR = 0.0458 PGK	1 PGK = 21.8545 INR
02 Mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8751 INR
03 Mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8751 INR
04 Mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8795 INR
05 Mai 2026	1 INR = 0.0457 PGK	1 PGK = 21.8839 INR
06 Mai 2026	1 INR = 0.0461 PGK	1 PGK = 21.6796 INR
07 Mai 2026	1 INR = 0.0462 PGK	1 PGK = 21.637 INR
08 Mai 2026	1 INR = 0.0467 PGK	1 PGK = 21.3951 INR
09 Mai 2026	1 INR = 0.0466 PGK	1 PGK = 21.4398 INR
10 Mai 2026	1 INR = 0.0466 PGK	1 PGK = 21.4398 INR
11 Mai 2026	1 INR = 0.0456 PGK	1 PGK = 21.9353 INR
12 Mai 2026	1 INR = 0.0455 PGK	1 PGK = 21.961 INR
13 Mai 2026	1 INR = 0.0462 PGK	1 PGK = 21.64 INR
14 Mai 2026	1 INR = 0.0455 PGK	1 PGK = 21.9721 INR
15 Mai 2026	1 INR = 0.0455 PGK	1 PGK = 21.9911 INR

INR-PGK und PGK-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten