> INR-RON und RON-INR Wechselkurse - 2025

INR-RON und RON-INR Wechselkurse - 2025

INR-RON und RON-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - RON und RON - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 0,0537 RON

1 RON = 18,6386 INR

1J 2J 3J

INR in RONRON in INR

Jan 2025

Datum	INR-RON	RON-INR
01 Jan 2025	1 INR = 0.0557 RON	1 RON = 17.9448 INR
02 Jan 2025	1 INR = 0.0562 RON	1 RON = 17.8002 INR
03 Jan 2025	1 INR = 0.0563 RON	1 RON = 17.7605 INR
04 Jan 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
05 Jan 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
06 Jan 2025	1 INR = 0.0558 RON	1 RON = 17.9301 INR
07 Jan 2025	1 INR = 0.0558 RON	1 RON = 17.9098 INR
08 Jan 2025	1 INR = 0.0563 RON	1 RON = 17.7741 INR
09 Jan 2025	1 INR = 0.0562 RON	1 RON = 17.7779 INR
10 Jan 2025	1 INR = 0.0561 RON	1 RON = 17.8219 INR
11 Jan 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
12 Jan 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
13 Jan 2025	1 INR = 0.0562 RON	1 RON = 17.7821 INR
14 Jan 2025	1 INR = 0.0561 RON	1 RON = 17.8394 INR
15 Jan 2025	1 INR = 0.0559 RON	1 RON = 17.8923 INR
16 Jan 2025	1 INR = 0.0559 RON	1 RON = 17.8976 INR
17 Jan 2025	1 INR = 0.0558 RON	1 RON = 17.9203 INR
18 Jan 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
19 Jan 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
20 Jan 2025	1 INR = 0.0558 RON	1 RON = 17.921 INR
21 Jan 2025	1 INR = 0.0555 RON	1 RON = 18.0147 INR
22 Jan 2025	1 INR = 0.0551 RON	1 RON = 18.1336 INR
23 Jan 2025	1 INR = 0.0553 RON	1 RON = 18.0792 INR
24 Jan 2025	1 INR = 0.0551 RON	1 RON = 18.1625 INR
25 Jan 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
26 Jan 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
27 Jan 2025	1 INR = 0.0548 RON	1 RON = 18.2376 INR
28 Jan 2025	1 INR = 0.0552 RON	1 RON = 18.131 INR
29 Jan 2025	1 INR = 0.0552 RON	1 RON = 18.0997 INR
30 Jan 2025	1 INR = 0.0552 RON	1 RON = 18.1034 INR
31 Jan 2025	1 INR = 0.0553 RON	1 RON = 18.069 INR

Feb 2025

Datum	INR-RON	RON-INR
01 Feb 2025	1 INR = 0.0554 RON	1 RON = 18.0567 INR
02 Feb 2025	1 INR = 0.0554 RON	1 RON = 18.0554 INR
03 Feb 2025	1 INR = 0.0557 RON	1 RON = 17.9672 INR
04 Feb 2025	1 INR = 0.0553 RON	1 RON = 18.0725 INR
05 Feb 2025	1 INR = 0.0547 RON	1 RON = 18.2914 INR
06 Feb 2025	1 INR = 0.0548 RON	1 RON = 18.2318 INR
07 Feb 2025	1 INR = 0.0548 RON	1 RON = 18.2434 INR
08 Feb 2025	1 INR = 0.0549 RON	1 RON = 18.215 INR
09 Feb 2025	1 INR = 0.0548 RON	1 RON = 18.243 INR
10 Feb 2025	1 INR = 0.0552 RON	1 RON = 18.1322 INR
11 Feb 2025	1 INR = 0.0556 RON	1 RON = 17.9923 INR
12 Feb 2025	1 INR = 0.0552 RON	1 RON = 18.1084 INR
13 Feb 2025	1 INR = 0.0551 RON	1 RON = 18.1494 INR
14 Feb 2025	1 INR = 0.0548 RON	1 RON = 18.2382 INR
15 Feb 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
16 Feb 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
17 Feb 2025	1 INR = 0.0547 RON	1 RON = 18.2915 INR
18 Feb 2025	1 INR = 0.0548 RON	1 RON = 18.2635 INR
19 Feb 2025	1 INR = 0.0549 RON	1 RON = 18.2017 INR
20 Feb 2025	1 INR = 0.055 RON	1 RON = 18.1704 INR
21 Feb 2025	1 INR = 0.0549 RON	1 RON = 18.216 INR
22 Feb 2025	1 INR = 0.0549 RON	1 RON = 18.2004 INR
23 Feb 2025	1 INR = 0.0549 RON	1 RON = 18.2109 INR
24 Feb 2025	1 INR = 0.0549 RON	1 RON = 18.2284 INR
25 Feb 2025	1 INR = 0.0544 RON	1 RON = 18.3808 INR
26 Feb 2025	1 INR = 0.0544 RON	1 RON = 18.3827 INR
27 Feb 2025	1 INR = 0.0545 RON	1 RON = 18.36 INR
28 Feb 2025	1 INR = 0.0547 RON	1 RON = 18.2719 INR

Mar 2025

Datum	INR-RON	RON-INR
01 Mrz 2025	1 INR = 0.0548 RON	1 RON = 18.2565 INR
02 Mrz 2025	1 INR = 0.0548 RON	1 RON = 18.2596 INR
03 Mrz 2025	1 INR = 0.0548 RON	1 RON = 18.2354 INR
04 Mrz 2025	1 INR = 0.0541 RON	1 RON = 18.4745 INR
05 Mrz 2025	1 INR = 0.0534 RON	1 RON = 18.7104 INR
06 Mrz 2025	1 INR = 0.0529 RON	1 RON = 18.8981 INR
07 Mrz 2025	1 INR = 0.0527 RON	1 RON = 18.9581 INR
08 Mrz 2025	1 INR = 0.0526 RON	1 RON = 19.0135 INR
09 Mrz 2025	1 INR = 0.0527 RON	1 RON = 18.976 INR
10 Mrz 2025	1 INR = 0.0527 RON	1 RON = 18.9771 INR
11 Mrz 2025	1 INR = 0.0526 RON	1 RON = 19.0087 INR
12 Mrz 2025	1 INR = 0.0524 RON	1 RON = 19.0869 INR
13 Mrz 2025	1 INR = 0.0527 RON	1 RON = 18.9867 INR
14 Mrz 2025	1 INR = 0.0527 RON	1 RON = 18.9681 INR
15 Mrz 2025	1 INR = 0.0526 RON	1 RON = 19.0076 INR
16 Mrz 2025	1 INR = 0.0526 RON	1 RON = 19.0089 INR
17 Mrz 2025	1 INR = 0.0526 RON	1 RON = 18.9985 INR
18 Mrz 2025	1 INR = 0.0526 RON	1 RON = 19.0235 INR
19 Mrz 2025	1 INR = 0.0526 RON	1 RON = 18.9967 INR
20 Mrz 2025	1 INR = 0.053 RON	1 RON = 18.8679 INR
21 Mrz 2025	1 INR = 0.0532 RON	1 RON = 18.8145 INR
22 Mrz 2025	1 INR = 0.0535 RON	1 RON = 18.704 INR
23 Mrz 2025	1 INR = 0.0534 RON	1 RON = 18.7353 INR
24 Mrz 2025	1 INR = 0.0535 RON	1 RON = 18.692 INR
25 Mrz 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
26 Mrz 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
27 Mrz 2025	1 INR = 0.0538 RON	1 RON = 18.58 INR
28 Mrz 2025	1 INR = 0.054 RON	1 RON = 18.5261 INR
29 Mrz 2025	1 INR = 0.0538 RON	1 RON = 18.5996 INR
30 Mrz 2025	1 INR = 0.0537 RON	1 RON = 18.6162 INR
31 Mrz 2025	1 INR = 0.0538 RON	1 RON = 18.5736 INR

Apr 2025

Datum	INR-RON	RON-INR
01 Apr 2025	1 INR = 0.0538 RON	1 RON = 18.5729 INR
02 Apr 2025	1 INR = 0.0539 RON	1 RON = 18.5483 INR
03 Apr 2025	1 INR = 0.0536 RON	1 RON = 18.657 INR
04 Apr 2025	1 INR = 0.0527 RON	1 RON = 18.9745 INR
05 Apr 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
06 Apr 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
07 Apr 2025	1 INR = 0.0529 RON	1 RON = 18.8937 INR
08 Apr 2025	1 INR = 0.0531 RON	1 RON = 18.8435 INR
09 Apr 2025	1 INR = 0.052 RON	1 RON = 19.2359 INR
10 Apr 2025	1 INR = 0.052 RON	1 RON = 19.2271 INR
11 Apr 2025	1 INR = 0.0515 RON	1 RON = 19.4041 INR
12 Apr 2025	1 INR = 0.051 RON	1 RON = 19.612 INR
13 Apr 2025	1 INR = 0.051 RON	1 RON = 19.6028 INR
14 Apr 2025	1 INR = 0.0509 RON	1 RON = 19.6348 INR
15 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.5027 INR
16 Apr 2025	1 INR = 0.0514 RON	1 RON = 19.4445 INR
17 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.4959 INR
18 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
19 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
20 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
21 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
22 Apr 2025	1 INR = 0.0509 RON	1 RON = 19.6609 INR
23 Apr 2025	1 INR = 0.0511 RON	1 RON = 19.5883 INR
24 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.4997 INR
25 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.5006 INR
26 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
27 Apr 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
28 Apr 2025	1 INR = 0.0515 RON	1 RON = 19.4071 INR
29 Apr 2025	1 INR = 0.0514 RON	1 RON = 19.4534 INR
30 Apr 2025	1 INR = 0.0518 RON	1 RON = 19.3228 INR

May 2025

Datum	INR-RON	RON-INR
01 Mai 2025	1 INR = 0.0519 RON	1 RON = 19.2589 INR
02 Mai 2025	1 INR = 0.052 RON	1 RON = 19.2328 INR
03 Mai 2025	1 INR = 0.0521 RON	1 RON = 19.1861 INR
04 Mai 2025	1 INR = 0.052 RON	1 RON = 19.2181 INR
05 Mai 2025	1 INR = 0.0521 RON	1 RON = 19.2077 INR
06 Mai 2025	1 INR = 0.053 RON	1 RON = 18.8521 INR
07 Mai 2025	1 INR = 0.053 RON	1 RON = 18.873 INR
08 Mai 2025	1 INR = 0.053 RON	1 RON = 18.8849 INR
09 Mai 2025	1 INR = 0.0533 RON	1 RON = 18.7696 INR
10 Mai 2025	1 INR = 0.0533 RON	1 RON = 18.775 INR
11 Mai 2025	1 INR = 0.0533 RON	1 RON = 18.7729 INR
12 Mai 2025	1 INR = 0.0543 RON	1 RON = 18.4326 INR
13 Mai 2025	1 INR = 0.0539 RON	1 RON = 18.5654 INR
14 Mai 2025	1 INR = 0.0533 RON	1 RON = 18.7484 INR
15 Mai 2025	1 INR = 0.0534 RON	1 RON = 18.7429 INR
16 Mai 2025	1 INR = 0.0533 RON	1 RON = 18.7789 INR
17 Mai 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
18 Mai 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
19 Mai 2025	1 INR = 0.0523 RON	1 RON = 19.1124 INR
20 Mai 2025	1 INR = 0.0528 RON	1 RON = 18.9483 INR
21 Mai 2025	1 INR = 0.0523 RON	1 RON = 19.1225 INR
22 Mai 2025	1 INR = 0.052 RON	1 RON = 19.2159 INR
23 Mai 2025	1 INR = 0.0521 RON	1 RON = 19.1817 INR
24 Mai 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
25 Mai 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
26 Mai 2025	1 INR = 0.0523 RON	1 RON = 19.128 INR
27 Mai 2025	1 INR = 0.0522 RON	1 RON = 19.1467 INR
28 Mai 2025	1 INR = 0.0523 RON	1 RON = 19.1276 INR
29 Mai 2025	1 INR = 0.0525 RON	1 RON = 19.0598 INR
30 Mai 2025	1 INR = 0.0522 RON	1 RON = 19.1625 INR
31 Mai 2025	1 INR = 0.0521 RON	1 RON = 19.2099 INR

Jun 2025

Datum	INR-RON	RON-INR
01 Jun 2025	1 INR = 0.0521 RON	1 RON = 19.2097 INR
02 Jun 2025	1 INR = 0.0518 RON	1 RON = 19.2956 INR
03 Jun 2025	1 INR = 0.0518 RON	1 RON = 19.2901 INR
04 Jun 2025	1 INR = 0.0517 RON	1 RON = 19.3495 INR

INR-RON und RON-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten