> INR-RON und RON-INR Wechselkurse - 2026

INR-RON und RON-INR Wechselkurse - 2026

INR-RON und RON-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - RON und RON - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,0473 RON

1 RON = 21,1497 INR

1J 2J 3J

INR in RONRON in INR

Jan 2026

Datum	INR-RON	RON-INR
01 Jan 2026	1 INR = 0.0482 RON	1 RON = 20.7305 INR
02 Jan 2026	1 INR = 0.0481 RON	1 RON = 20.7788 INR
03 Jan 2026	1 INR = 0.0482 RON	1 RON = 20.7301 INR
04 Jan 2026	1 INR = 0.0482 RON	1 RON = 20.7301 INR
05 Jan 2026	1 INR = 0.0482 RON	1 RON = 20.7298 INR
06 Jan 2026	1 INR = 0.0482 RON	1 RON = 20.7465 INR
07 Jan 2026	1 INR = 0.0484 RON	1 RON = 20.6408 INR
08 Jan 2026	1 INR = 0.0485 RON	1 RON = 20.6309 INR
09 Jan 2026	1 INR = 0.0485 RON	1 RON = 20.6241 INR
10 Jan 2026	1 INR = 0.0485 RON	1 RON = 20.6379 INR
11 Jan 2026	1 INR = 0.0485 RON	1 RON = 20.6377 INR
12 Jan 2026	1 INR = 0.0483 RON	1 RON = 20.6978 INR
13 Jan 2026	1 INR = 0.0484 RON	1 RON = 20.662 INR
14 Jan 2026	1 INR = 0.0484 RON	1 RON = 20.6792 INR
15 Jan 2026	1 INR = 0.0484 RON	1 RON = 20.6536 INR
16 Jan 2026	1 INR = 0.0483 RON	1 RON = 20.7092 INR
17 Jan 2026	1 INR = 0.0484 RON	1 RON = 20.6689 INR
18 Jan 2026	1 INR = 0.0483 RON	1 RON = 20.7055 INR
19 Jan 2026	1 INR = 0.0482 RON	1 RON = 20.7553 INR
20 Jan 2026	1 INR = 0.0477 RON	1 RON = 20.9497 INR
21 Jan 2026	1 INR = 0.0474 RON	1 RON = 21.0862 INR
22 Jan 2026	1 INR = 0.0475 RON	1 RON = 21.0447 INR
23 Jan 2026	1 INR = 0.0472 RON	1 RON = 21.1654 INR
24 Jan 2026	1 INR = 0.0471 RON	1 RON = 21.2505 INR
25 Jan 2026	1 INR = 0.0471 RON	1 RON = 21.2314 INR
26 Jan 2026	1 INR = 0.0469 RON	1 RON = 21.3297 INR
27 Jan 2026	1 INR = 0.0467 RON	1 RON = 21.4254 INR
28 Jan 2026	1 INR = 0.0463 RON	1 RON = 21.5996 INR
29 Jan 2026	1 INR = 0.0464 RON	1 RON = 21.5603 INR
30 Jan 2026	1 INR = 0.0465 RON	1 RON = 21.5045 INR
31 Jan 2026	1 INR = 0.0469 RON	1 RON = 21.322 INR

Feb 2026

Datum	INR-RON	RON-INR
01 Feb 2026	1 INR = 0.0469 RON	1 RON = 21.3248 INR
02 Feb 2026	1 INR = 0.047 RON	1 RON = 21.2862 INR
03 Feb 2026	1 INR = 0.0478 RON	1 RON = 20.9011 INR
04 Feb 2026	1 INR = 0.0477 RON	1 RON = 20.9757 INR
05 Feb 2026	1 INR = 0.0478 RON	1 RON = 20.9244 INR
06 Feb 2026	1 INR = 0.0476 RON	1 RON = 21.0028 INR
07 Feb 2026	1 INR = 0.0476 RON	1 RON = 21.0134 INR
08 Feb 2026	1 INR = 0.0476 RON	1 RON = 21.0134 INR
09 Feb 2026	1 INR = 0.0473 RON	1 RON = 21.1519 INR
10 Feb 2026	1 INR = 0.0473 RON	1 RON = 21.149 INR
11 Feb 2026	1 INR = 0.0472 RON	1 RON = 21.2027 INR
12 Feb 2026	1 INR = 0.0473 RON	1 RON = 21.1316 INR
13 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.0991 INR
14 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.1029 INR
15 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.1029 INR
16 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.1012 INR
17 Feb 2026	1 INR = 0.0475 RON	1 RON = 21.0477 INR
18 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.0915 INR
19 Feb 2026	1 INR = 0.0475 RON	1 RON = 21.0702 INR
20 Feb 2026	1 INR = 0.0476 RON	1 RON = 20.9991 INR
21 Feb 2026	1 INR = 0.0477 RON	1 RON = 20.9728 INR
22 Feb 2026	1 INR = 0.0477 RON	1 RON = 20.972 INR
23 Feb 2026	1 INR = 0.0476 RON	1 RON = 21.009 INR
24 Feb 2026	1 INR = 0.0476 RON	1 RON = 21.0204 INR
25 Feb 2026	1 INR = 0.0476 RON	1 RON = 21.0231 INR
26 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.082 INR
27 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.0895 INR
28 Feb 2026	1 INR = 0.0474 RON	1 RON = 21.1075 INR

Mar 2026

Datum	INR-RON	RON-INR
01 Mrz 2026	1 INR = 0.0474 RON	1 RON = 21.1075 INR
02 Mrz 2026	1 INR = 0.0475 RON	1 RON = 21.068 INR
03 Mrz 2026	1 INR = 0.0477 RON	1 RON = 20.9607 INR
04 Mrz 2026	1 INR = 0.0475 RON	1 RON = 21.0503 INR
05 Mrz 2026	1 INR = 0.0478 RON	1 RON = 20.9013 INR
06 Mrz 2026	1 INR = 0.048 RON	1 RON = 20.8523 INR
07 Mrz 2026	1 INR = 0.0477 RON	1 RON = 20.9774 INR
08 Mrz 2026	1 INR = 0.0477 RON	1 RON = 20.979 INR
09 Mrz 2026	1 INR = 0.0478 RON	1 RON = 20.9206 INR
10 Mrz 2026	1 INR = 0.0476 RON	1 RON = 21.0011 INR
11 Mrz 2026	1 INR = 0.0477 RON	1 RON = 20.9593 INR
12 Mrz 2026	1 INR = 0.0479 RON	1 RON = 20.895 INR
13 Mrz 2026	1 INR = 0.0481 RON	1 RON = 20.7919 INR
14 Mrz 2026	1 INR = 0.0482 RON	1 RON = 20.7369 INR
15 Mrz 2026	1 INR = 0.0482 RON	1 RON = 20.7468 INR
16 Mrz 2026	1 INR = 0.0481 RON	1 RON = 20.7905 INR
17 Mrz 2026	1 INR = 0.0478 RON	1 RON = 20.9032 INR
18 Mrz 2026	1 INR = 0.0476 RON	1 RON = 21.0014 INR
19 Mrz 2026	1 INR = 0.0476 RON	1 RON = 21.0191 INR
20 Mrz 2026	1 INR = 0.0471 RON	1 RON = 21.2434 INR
21 Mrz 2026	1 INR = 0.0468 RON	1 RON = 21.3587 INR
22 Mrz 2026	1 INR = 0.0468 RON	1 RON = 21.3587 INR
23 Mrz 2026	1 INR = 0.0472 RON	1 RON = 21.2084 INR
24 Mrz 2026	1 INR = 0.0469 RON	1 RON = 21.3248 INR
25 Mrz 2026	1 INR = 0.0468 RON	1 RON = 21.3694 INR
26 Mrz 2026	1 INR = 0.0469 RON	1 RON = 21.3012 INR
27 Mrz 2026	1 INR = 0.0467 RON	1 RON = 21.3917 INR
28 Mrz 2026	1 INR = 0.0467 RON	1 RON = 21.4271 INR
29 Mrz 2026	1 INR = 0.0467 RON	1 RON = 21.4239 INR
30 Mrz 2026	1 INR = 0.0469 RON	1 RON = 21.3155 INR
31 Mrz 2026	1 INR = 0.0472 RON	1 RON = 21.1697 INR

Apr 2026

Datum	INR-RON	RON-INR
01 Apr 2026	1 INR = 0.047 RON	1 RON = 21.2698 INR
02 Apr 2026	1 INR = 0.0476 RON	1 RON = 21.0273 INR
03 Apr 2026	1 INR = 0.0477 RON	1 RON = 20.9799 INR
04 Apr 2026	1 INR = 0.0476 RON	1 RON = 20.998 INR
05 Apr 2026	1 INR = 0.0476 RON	1 RON = 20.998 INR
06 Apr 2026	1 INR = 0.0474 RON	1 RON = 21.079 INR
07 Apr 2026	1 INR = 0.0474 RON	1 RON = 21.0986 INR
08 Apr 2026	1 INR = 0.0472 RON	1 RON = 21.1935 INR
09 Apr 2026	1 INR = 0.0471 RON	1 RON = 21.2282 INR
10 Apr 2026	1 INR = 0.0468 RON	1 RON = 21.3643 INR
11 Apr 2026	1 INR = 0.0466 RON	1 RON = 21.438 INR
12 Apr 2026	1 INR = 0.0466 RON	1 RON = 21.438 INR
13 Apr 2026	1 INR = 0.0467 RON	1 RON = 21.4349 INR
14 Apr 2026	1 INR = 0.0463 RON	1 RON = 21.5771 INR
15 Apr 2026	1 INR = 0.0463 RON	1 RON = 21.6137 INR
16 Apr 2026	1 INR = 0.0464 RON	1 RON = 21.5668 INR
17 Apr 2026	1 INR = 0.0466 RON	1 RON = 21.4781 INR
18 Apr 2026	1 INR = 0.0468 RON	1 RON = 21.3845 INR
19 Apr 2026	1 INR = 0.0468 RON	1 RON = 21.3843 INR
20 Apr 2026	1 INR = 0.0465 RON	1 RON = 21.491 INR
21 Apr 2026	1 INR = 0.0463 RON	1 RON = 21.5798 INR
22 Apr 2026	1 INR = 0.0463 RON	1 RON = 21.5952 INR
23 Apr 2026	1 INR = 0.0462 RON	1 RON = 21.6287 INR
24 Apr 2026	1 INR = 0.0461 RON	1 RON = 21.6702 INR
25 Apr 2026	1 INR = 0.0461 RON	1 RON = 21.7142 INR
26 Apr 2026	1 INR = 0.0461 RON	1 RON = 21.7142 INR
27 Apr 2026	1 INR = 0.0461 RON	1 RON = 21.7033 INR
28 Apr 2026	1 INR = 0.046 RON	1 RON = 21.7164 INR
29 Apr 2026	1 INR = 0.046 RON	1 RON = 21.747 INR
30 Apr 2026	1 INR = 0.0466 RON	1 RON = 21.4508 INR

May 2026

Datum	INR-RON	RON-INR
01 Mai 2026	1 INR = 0.0466 RON	1 RON = 21.4454 INR
02 Mai 2026	1 INR = 0.0468 RON	1 RON = 21.3854 INR
03 Mai 2026	1 INR = 0.0468 RON	1 RON = 21.3854 INR
04 Mai 2026	1 INR = 0.0467 RON	1 RON = 21.4176 INR
05 Mai 2026	1 INR = 0.047 RON	1 RON = 21.274 INR
06 Mai 2026	1 INR = 0.0473 RON	1 RON = 21.1296 INR
07 Mai 2026	1 INR = 0.0475 RON	1 RON = 21.0506 INR
08 Mai 2026	1 INR = 0.047 RON	1 RON = 21.2691 INR
09 Mai 2026	1 INR = 0.0469 RON	1 RON = 21.3328 INR
10 Mai 2026	1 INR = 0.0469 RON	1 RON = 21.3328 INR
11 Mai 2026	1 INR = 0.0465 RON	1 RON = 21.509 INR
12 Mai 2026	1 INR = 0.0463 RON	1 RON = 21.5876 INR
13 Mai 2026	1 INR = 0.0465 RON	1 RON = 21.526 INR
14 Mai 2026	1 INR = 0.0464 RON	1 RON = 21.534 INR
15 Mai 2026	1 INR = 0.0468 RON	1 RON = 21.365 INR

INR-RON und RON-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten