> INR-RUB und RUB-INR Wechselkurse - 2025

INR-RUB und RUB-INR Wechselkurse - 2025

INR-RUB und RUB-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - RUB und RUB - INR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 INR = 1,0814 RUB

1 RUB = 0,9247 INR

1J 2J 3J

INR in RUBRUB in INR

Jan 2025

Datum	INR-RUB	RUB-INR
01 Jan 2025	1 INR = 1.2881 RUB	1 RUB = 0.7764 INR
02 Jan 2025	1 INR = 1.3118 RUB	1 RUB = 0.7623 INR
03 Jan 2025	1 INR = 1.291 RUB	1 RUB = 0.7746 INR
04 Jan 2025	1 INR = 1.2876 RUB	1 RUB = 0.7767 INR
05 Jan 2025	1 INR = 1.2876 RUB	1 RUB = 0.7767 INR
06 Jan 2025	1 INR = 1.2645 RUB	1 RUB = 0.7908 INR
07 Jan 2025	1 INR = 1.2479 RUB	1 RUB = 0.8014 INR
08 Jan 2025	1 INR = 1.2234 RUB	1 RUB = 0.8174 INR
09 Jan 2025	1 INR = 1.194 RUB	1 RUB = 0.8375 INR
10 Jan 2025	1 INR = 1.1832 RUB	1 RUB = 0.8451 INR
11 Jan 2025	1 INR = 1.1792 RUB	1 RUB = 0.848 INR
12 Jan 2025	1 INR = 1.1792 RUB	1 RUB = 0.848 INR
13 Jan 2025	1 INR = 1.1867 RUB	1 RUB = 0.8427 INR
14 Jan 2025	1 INR = 1.1927 RUB	1 RUB = 0.8384 INR
15 Jan 2025	1 INR = 1.1881 RUB	1 RUB = 0.8417 INR
16 Jan 2025	1 INR = 1.1838 RUB	1 RUB = 0.8448 INR
17 Jan 2025	1 INR = 1.1814 RUB	1 RUB = 0.8465 INR
18 Jan 2025	1 INR = 1.1798 RUB	1 RUB = 0.8476 INR
19 Jan 2025	1 INR = 1.1836 RUB	1 RUB = 0.8449 INR
20 Jan 2025	1 INR = 1.184 RUB	1 RUB = 0.8446 INR
21 Jan 2025	1 INR = 1.15 RUB	1 RUB = 0.8695 INR
22 Jan 2025	1 INR = 1.1424 RUB	1 RUB = 0.8753 INR
23 Jan 2025	1 INR = 1.1469 RUB	1 RUB = 0.8719 INR
24 Jan 2025	1 INR = 1.1371 RUB	1 RUB = 0.8794 INR
25 Jan 2025	1 INR = 1.1334 RUB	1 RUB = 0.8823 INR
26 Jan 2025	1 INR = 1.1345 RUB	1 RUB = 0.8814 INR
27 Jan 2025	1 INR = 1.1224 RUB	1 RUB = 0.891 INR
28 Jan 2025	1 INR = 1.1385 RUB	1 RUB = 0.8783 INR
29 Jan 2025	1 INR = 1.1383 RUB	1 RUB = 0.8785 INR
30 Jan 2025	1 INR = 1.1324 RUB	1 RUB = 0.8831 INR
31 Jan 2025	1 INR = 1.1385 RUB	1 RUB = 0.8784 INR

Feb 2025

Datum	INR-RUB	RUB-INR
01 Feb 2025	1 INR = 1.1369 RUB	1 RUB = 0.8796 INR
02 Feb 2025	1 INR = 1.1377 RUB	1 RUB = 0.879 INR
03 Feb 2025	1 INR = 1.1471 RUB	1 RUB = 0.8718 INR
04 Feb 2025	1 INR = 1.1438 RUB	1 RUB = 0.8743 INR
05 Feb 2025	1 INR = 1.115 RUB	1 RUB = 0.8968 INR
06 Feb 2025	1 INR = 1.108 RUB	1 RUB = 0.9025 INR
07 Feb 2025	1 INR = 1.1072 RUB	1 RUB = 0.9032 INR
08 Feb 2025	1 INR = 1.1121 RUB	1 RUB = 0.8992 INR
09 Feb 2025	1 INR = 1.1104 RUB	1 RUB = 0.9006 INR
10 Feb 2025	1 INR = 1.1124 RUB	1 RUB = 0.899 INR
11 Feb 2025	1 INR = 1.106 RUB	1 RUB = 0.9042 INR
12 Feb 2025	1 INR = 1.0827 RUB	1 RUB = 0.9236 INR
13 Feb 2025	1 INR = 1.0493 RUB	1 RUB = 0.9531 INR
14 Feb 2025	1 INR = 1.0586 RUB	1 RUB = 0.9447 INR
15 Feb 2025	1 INR = 1.0507 RUB	1 RUB = 0.9517 INR
16 Feb 2025	1 INR = 1.0496 RUB	1 RUB = 0.9528 INR
17 Feb 2025	1 INR = 1.0557 RUB	1 RUB = 0.9473 INR
18 Feb 2025	1 INR = 1.0509 RUB	1 RUB = 0.9515 INR
19 Feb 2025	1 INR = 1.0345 RUB	1 RUB = 0.9666 INR
20 Feb 2025	1 INR = 1.0233 RUB	1 RUB = 0.9772 INR
21 Feb 2025	1 INR = 1.0269 RUB	1 RUB = 0.9738 INR
22 Feb 2025	1 INR = 1.0214 RUB	1 RUB = 0.9791 INR
23 Feb 2025	1 INR = 1.0267 RUB	1 RUB = 0.974 INR
24 Feb 2025	1 INR = 1.015 RUB	1 RUB = 0.9852 INR
25 Feb 2025	1 INR = 0.9928 RUB	1 RUB = 1.0072 INR
26 Feb 2025	1 INR = 0.9931 RUB	1 RUB = 1.0069 INR
27 Feb 2025	1 INR = 0.9996 RUB	1 RUB = 1.0004 INR
28 Feb 2025	1 INR = 1.0038 RUB	1 RUB = 0.9962 INR

Mar 2025

Datum	INR-RUB	RUB-INR
01 Mrz 2025	1 INR = 1.0214 RUB	1 RUB = 0.9791 INR
02 Mrz 2025	1 INR = 1.0222 RUB	1 RUB = 0.9783 INR
03 Mrz 2025	1 INR = 1.0227 RUB	1 RUB = 0.9778 INR
04 Mrz 2025	1 INR = 1.0209 RUB	1 RUB = 0.9796 INR
05 Mrz 2025	1 INR = 1.0287 RUB	1 RUB = 0.9721 INR
06 Mrz 2025	1 INR = 1.0236 RUB	1 RUB = 0.977 INR
07 Mrz 2025	1 INR = 1.0232 RUB	1 RUB = 0.9773 INR
08 Mrz 2025	1 INR = 1.0112 RUB	1 RUB = 0.989 INR
09 Mrz 2025	1 INR = 1.0218 RUB	1 RUB = 0.9786 INR
10 Mrz 2025	1 INR = 1.0487 RUB	1 RUB = 0.9536 INR
11 Mrz 2025	1 INR = 1.0045 RUB	1 RUB = 0.9956 INR
12 Mrz 2025	1 INR = 0.999 RUB	1 RUB = 1.001 INR
13 Mrz 2025	1 INR = 0.9959 RUB	1 RUB = 1.0041 INR
14 Mrz 2025	1 INR = 0.9938 RUB	1 RUB = 1.0063 INR
15 Mrz 2025	1 INR = 0.9793 RUB	1 RUB = 1.0212 INR
16 Mrz 2025	1 INR = 0.9834 RUB	1 RUB = 1.0169 INR
17 Mrz 2025	1 INR = 0.9678 RUB	1 RUB = 1.0332 INR
18 Mrz 2025	1 INR = 0.9676 RUB	1 RUB = 1.0335 INR
19 Mrz 2025	1 INR = 0.9559 RUB	1 RUB = 1.0462 INR
20 Mrz 2025	1 INR = 0.9771 RUB	1 RUB = 1.0235 INR
21 Mrz 2025	1 INR = 0.9837 RUB	1 RUB = 1.0166 INR
22 Mrz 2025	1 INR = 0.9768 RUB	1 RUB = 1.0237 INR
23 Mrz 2025	1 INR = 0.9827 RUB	1 RUB = 1.0176 INR
24 Mrz 2025	1 INR = 0.9826 RUB	1 RUB = 1.0177 INR
25 Mrz 2025	1 INR = 0.979 RUB	1 RUB = 1.0215 INR
26 Mrz 2025	1 INR = 0.9811 RUB	1 RUB = 1.0193 INR
27 Mrz 2025	1 INR = 0.9805 RUB	1 RUB = 1.0199 INR
28 Mrz 2025	1 INR = 0.9823 RUB	1 RUB = 1.018 INR
29 Mrz 2025	1 INR = 0.9952 RUB	1 RUB = 1.0048 INR
30 Mrz 2025	1 INR = 0.9921 RUB	1 RUB = 1.0079 INR
31 Mrz 2025	1 INR = 0.9949 RUB	1 RUB = 1.0052 INR

Apr 2025

Datum	INR-RUB	RUB-INR
01 Apr 2025	1 INR = 0.993 RUB	1 RUB = 1.007 INR
02 Apr 2025	1 INR = 0.9852 RUB	1 RUB = 1.015 INR
03 Apr 2025	1 INR = 0.9858 RUB	1 RUB = 1.0144 INR
04 Apr 2025	1 INR = 0.9976 RUB	1 RUB = 1.0024 INR

INR-RUB und RUB-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten