> INR-RUB und RUB-INR Wechselkurse - 2026

INR-RUB und RUB-INR Wechselkurse - 2026

INR-RUB und RUB-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - RUB und RUB - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,8418 RUB

1 RUB = 1,1879 INR

1J 2J 3J

INR in RUBRUB in INR

Jan 2026

Datum	INR-RUB	RUB-INR
01 Jan 2026	1 INR = 0.879 RUB	1 RUB = 1.1376 INR
02 Jan 2026	1 INR = 0.8874 RUB	1 RUB = 1.1269 INR
03 Jan 2026	1 INR = 0.8936 RUB	1 RUB = 1.119 INR
04 Jan 2026	1 INR = 0.8936 RUB	1 RUB = 1.119 INR
05 Jan 2026	1 INR = 0.8943 RUB	1 RUB = 1.1183 INR
06 Jan 2026	1 INR = 0.8983 RUB	1 RUB = 1.1132 INR
07 Jan 2026	1 INR = 0.8964 RUB	1 RUB = 1.1155 INR
08 Jan 2026	1 INR = 0.8952 RUB	1 RUB = 1.117 INR
09 Jan 2026	1 INR = 0.877 RUB	1 RUB = 1.1403 INR
10 Jan 2026	1 INR = 0.8783 RUB	1 RUB = 1.1385 INR
11 Jan 2026	1 INR = 0.8783 RUB	1 RUB = 1.1385 INR
12 Jan 2026	1 INR = 0.8738 RUB	1 RUB = 1.1445 INR
13 Jan 2026	1 INR = 0.8723 RUB	1 RUB = 1.1464 INR
14 Jan 2026	1 INR = 0.8683 RUB	1 RUB = 1.1517 INR
15 Jan 2026	1 INR = 0.8706 RUB	1 RUB = 1.1486 INR
16 Jan 2026	1 INR = 0.8567 RUB	1 RUB = 1.1672 INR
17 Jan 2026	1 INR = 0.8574 RUB	1 RUB = 1.1663 INR
18 Jan 2026	1 INR = 0.8572 RUB	1 RUB = 1.1666 INR
19 Jan 2026	1 INR = 0.8576 RUB	1 RUB = 1.1661 INR
20 Jan 2026	1 INR = 0.8555 RUB	1 RUB = 1.1689 INR
21 Jan 2026	1 INR = 0.845 RUB	1 RUB = 1.1834 INR
22 Jan 2026	1 INR = 0.8277 RUB	1 RUB = 1.2082 INR
23 Jan 2026	1 INR = 0.8254 RUB	1 RUB = 1.2115 INR
24 Jan 2026	1 INR = 0.8228 RUB	1 RUB = 1.2153 INR
25 Jan 2026	1 INR = 0.8202 RUB	1 RUB = 1.2192 INR
26 Jan 2026	1 INR = 0.8317 RUB	1 RUB = 1.2024 INR
27 Jan 2026	1 INR = 0.8332 RUB	1 RUB = 1.2001 INR
28 Jan 2026	1 INR = 0.8309 RUB	1 RUB = 1.2035 INR
29 Jan 2026	1 INR = 0.8238 RUB	1 RUB = 1.2139 INR
30 Jan 2026	1 INR = 0.8224 RUB	1 RUB = 1.216 INR
31 Jan 2026	1 INR = 0.8331 RUB	1 RUB = 1.2003 INR

Feb 2026

Datum	INR-RUB	RUB-INR
01 Feb 2026	1 INR = 0.8329 RUB	1 RUB = 1.2006 INR
02 Feb 2026	1 INR = 0.8372 RUB	1 RUB = 1.1945 INR
03 Feb 2026	1 INR = 0.8523 RUB	1 RUB = 1.1733 INR
04 Feb 2026	1 INR = 0.8479 RUB	1 RUB = 1.1794 INR
05 Feb 2026	1 INR = 0.8474 RUB	1 RUB = 1.18 INR
06 Feb 2026	1 INR = 0.8489 RUB	1 RUB = 1.178 INR
07 Feb 2026	1 INR = 0.8478 RUB	1 RUB = 1.1795 INR
08 Feb 2026	1 INR = 0.8478 RUB	1 RUB = 1.1795 INR
09 Feb 2026	1 INR = 0.8544 RUB	1 RUB = 1.1704 INR
10 Feb 2026	1 INR = 0.8549 RUB	1 RUB = 1.1698 INR
11 Feb 2026	1 INR = 0.852 RUB	1 RUB = 1.1737 INR
12 Feb 2026	1 INR = 0.8533 RUB	1 RUB = 1.1719 INR
13 Feb 2026	1 INR = 0.8524 RUB	1 RUB = 1.1732 INR
14 Feb 2026	1 INR = 0.8423 RUB	1 RUB = 1.1873 INR
15 Feb 2026	1 INR = 0.8523 RUB	1 RUB = 1.1733 INR
16 Feb 2026	1 INR = 0.846 RUB	1 RUB = 1.1821 INR
17 Feb 2026	1 INR = 0.8474 RUB	1 RUB = 1.18 INR
18 Feb 2026	1 INR = 0.8434 RUB	1 RUB = 1.1856 INR
19 Feb 2026	1 INR = 0.8416 RUB	1 RUB = 1.1882 INR
20 Feb 2026	1 INR = 0.8452 RUB	1 RUB = 1.1832 INR
21 Feb 2026	1 INR = 0.8448 RUB	1 RUB = 1.1837 INR
22 Feb 2026	1 INR = 0.8449 RUB	1 RUB = 1.1836 INR
23 Feb 2026	1 INR = 0.8469 RUB	1 RUB = 1.1808 INR
24 Feb 2026	1 INR = 0.843 RUB	1 RUB = 1.1863 INR
25 Feb 2026	1 INR = 0.8415 RUB	1 RUB = 1.1883 INR
26 Feb 2026	1 INR = 0.8469 RUB	1 RUB = 1.1808 INR
27 Feb 2026	1 INR = 0.8491 RUB	1 RUB = 1.1778 INR
28 Feb 2026	1 INR = 0.8463 RUB	1 RUB = 1.1816 INR

Mar 2026

Datum	INR-RUB	RUB-INR
01 Mrz 2026	1 INR = 0.8475 RUB	1 RUB = 1.18 INR
02 Mrz 2026	1 INR = 0.8471 RUB	1 RUB = 1.1805 INR
03 Mrz 2026	1 INR = 0.8428 RUB	1 RUB = 1.1865 INR
04 Mrz 2026	1 INR = 0.847 RUB	1 RUB = 1.1806 INR
05 Mrz 2026	1 INR = 0.8592 RUB	1 RUB = 1.1639 INR
06 Mrz 2026	1 INR = 0.8587 RUB	1 RUB = 1.1646 INR
07 Mrz 2026	1 INR = 0.8622 RUB	1 RUB = 1.1599 INR
08 Mrz 2026	1 INR = 0.8621 RUB	1 RUB = 1.1599 INR
09 Mrz 2026	1 INR = 0.8483 RUB	1 RUB = 1.1789 INR
10 Mrz 2026	1 INR = 0.8587 RUB	1 RUB = 1.1645 INR
11 Mrz 2026	1 INR = 0.8623 RUB	1 RUB = 1.1597 INR
12 Mrz 2026	1 INR = 0.8601 RUB	1 RUB = 1.1626 INR
13 Mrz 2026	1 INR = 0.873 RUB	1 RUB = 1.1454 INR
14 Mrz 2026	1 INR = 0.8635 RUB	1 RUB = 1.1581 INR
15 Mrz 2026	1 INR = 0.8631 RUB	1 RUB = 1.1587 INR
16 Mrz 2026	1 INR = 0.8835 RUB	1 RUB = 1.1319 INR
17 Mrz 2026	1 INR = 0.8877 RUB	1 RUB = 1.1266 INR
18 Mrz 2026	1 INR = 0.9021 RUB	1 RUB = 1.1085 INR
19 Mrz 2026	1 INR = 0.9209 RUB	1 RUB = 1.0859 INR
20 Mrz 2026	1 INR = 0.8997 RUB	1 RUB = 1.1115 INR
21 Mrz 2026	1 INR = 0.881 RUB	1 RUB = 1.1351 INR
22 Mrz 2026	1 INR = 0.881 RUB	1 RUB = 1.1351 INR
23 Mrz 2026	1 INR = 0.8801 RUB	1 RUB = 1.1362 INR
24 Mrz 2026	1 INR = 0.8617 RUB	1 RUB = 1.1605 INR
25 Mrz 2026	1 INR = 0.8618 RUB	1 RUB = 1.1603 INR
26 Mrz 2026	1 INR = 0.877 RUB	1 RUB = 1.1402 INR
27 Mrz 2026	1 INR = 0.8624 RUB	1 RUB = 1.1596 INR
28 Mrz 2026	1 INR = 0.8583 RUB	1 RUB = 1.1651 INR
29 Mrz 2026	1 INR = 0.8571 RUB	1 RUB = 1.1667 INR
30 Mrz 2026	1 INR = 0.8565 RUB	1 RUB = 1.1676 INR
31 Mrz 2026	1 INR = 0.868 RUB	1 RUB = 1.1521 INR

Apr 2026

Datum	INR-RUB	RUB-INR
01 Apr 2026	1 INR = 0.8599 RUB	1 RUB = 1.163 INR
02 Apr 2026	1 INR = 0.8616 RUB	1 RUB = 1.1606 INR
03 Apr 2026	1 INR = 0.8653 RUB	1 RUB = 1.1557 INR
04 Apr 2026	1 INR = 0.8661 RUB	1 RUB = 1.1545 INR
05 Apr 2026	1 INR = 0.8661 RUB	1 RUB = 1.1545 INR
06 Apr 2026	1 INR = 0.8615 RUB	1 RUB = 1.1608 INR
07 Apr 2026	1 INR = 0.8459 RUB	1 RUB = 1.1822 INR
08 Apr 2026	1 INR = 0.8522 RUB	1 RUB = 1.1735 INR
09 Apr 2026	1 INR = 0.8409 RUB	1 RUB = 1.1892 INR
10 Apr 2026	1 INR = 0.8238 RUB	1 RUB = 1.2139 INR
11 Apr 2026	1 INR = 0.8283 RUB	1 RUB = 1.2073 INR
12 Apr 2026	1 INR = 0.8283 RUB	1 RUB = 1.2073 INR
13 Apr 2026	1 INR = 0.816 RUB	1 RUB = 1.2255 INR
14 Apr 2026	1 INR = 0.8112 RUB	1 RUB = 1.2327 INR
15 Apr 2026	1 INR = 0.8108 RUB	1 RUB = 1.2334 INR
16 Apr 2026	1 INR = 0.8173 RUB	1 RUB = 1.2236 INR
17 Apr 2026	1 INR = 0.8196 RUB	1 RUB = 1.2201 INR
18 Apr 2026	1 INR = 0.8222 RUB	1 RUB = 1.2162 INR
19 Apr 2026	1 INR = 0.8232 RUB	1 RUB = 1.2148 INR
20 Apr 2026	1 INR = 0.8085 RUB	1 RUB = 1.2368 INR
21 Apr 2026	1 INR = 0.8015 RUB	1 RUB = 1.2476 INR
22 Apr 2026	1 INR = 0.8003 RUB	1 RUB = 1.2495 INR
23 Apr 2026	1 INR = 0.7982 RUB	1 RUB = 1.2528 INR
24 Apr 2026	1 INR = 0.8002 RUB	1 RUB = 1.2497 INR
25 Apr 2026	1 INR = 0.7977 RUB	1 RUB = 1.2536 INR
26 Apr 2026	1 INR = 0.7987 RUB	1 RUB = 1.2521 INR
27 Apr 2026	1 INR = 0.7956 RUB	1 RUB = 1.2568 INR
28 Apr 2026	1 INR = 0.7933 RUB	1 RUB = 1.2605 INR
29 Apr 2026	1 INR = 0.792 RUB	1 RUB = 1.2627 INR
30 Apr 2026	1 INR = 0.7892 RUB	1 RUB = 1.2671 INR

May 2026

Datum	INR-RUB	RUB-INR
01 Mai 2026	1 INR = 0.7885 RUB	1 RUB = 1.2682 INR
02 Mai 2026	1 INR = 0.7899 RUB	1 RUB = 1.2659 INR
03 Mai 2026	1 INR = 0.7899 RUB	1 RUB = 1.2659 INR
04 Mai 2026	1 INR = 0.7938 RUB	1 RUB = 1.2598 INR
05 Mai 2026	1 INR = 0.7923 RUB	1 RUB = 1.2621 INR
06 Mai 2026	1 INR = 0.7932 RUB	1 RUB = 1.2606 INR
07 Mai 2026	1 INR = 0.7927 RUB	1 RUB = 1.2615 INR
08 Mai 2026	1 INR = 0.7844 RUB	1 RUB = 1.2748 INR
09 Mai 2026	1 INR = 0.7862 RUB	1 RUB = 1.2719 INR
10 Mai 2026	1 INR = 0.7862 RUB	1 RUB = 1.2719 INR
11 Mai 2026	1 INR = 0.7758 RUB	1 RUB = 1.2889 INR
12 Mai 2026	1 INR = 0.7718 RUB	1 RUB = 1.2957 INR
13 Mai 2026	1 INR = 0.7661 RUB	1 RUB = 1.3052 INR
14 Mai 2026	1 INR = 0.7651 RUB	1 RUB = 1.307 INR
15 Mai 2026	1 INR = 0.7612 RUB	1 RUB = 1.3137 INR

INR-RUB und RUB-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten