> INR-SAR und SAR-INR Wechselkurse - 2026

INR-SAR und SAR-INR Wechselkurse - 2026

INR-SAR und SAR-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - SAR und SAR - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,0406 SAR

1 SAR = 24,6064 INR

1J 2J 3J

INR in SARSAR in INR

Jan 2026

Datum	INR-SAR	SAR-INR
01 Jan 2026	1 INR = 0.0417 SAR	1 SAR = 23.9933 INR
02 Jan 2026	1 INR = 0.0416 SAR	1 SAR = 24.0529 INR
03 Jan 2026	1 INR = 0.0417 SAR	1 SAR = 23.9993 INR
04 Jan 2026	1 INR = 0.0417 SAR	1 SAR = 23.9993 INR
05 Jan 2026	1 INR = 0.0415 SAR	1 SAR = 24.0756 INR
06 Jan 2026	1 INR = 0.0416 SAR	1 SAR = 24.0439 INR
07 Jan 2026	1 INR = 0.0417 SAR	1 SAR = 23.9747 INR
08 Jan 2026	1 INR = 0.0417 SAR	1 SAR = 23.9785 INR
09 Jan 2026	1 INR = 0.0416 SAR	1 SAR = 24.0435 INR
10 Jan 2026	1 INR = 0.0415 SAR	1 SAR = 24.0694 INR
11 Jan 2026	1 INR = 0.0415 SAR	1 SAR = 24.0717 INR
12 Jan 2026	1 INR = 0.0416 SAR	1 SAR = 24.0417 INR
13 Jan 2026	1 INR = 0.0416 SAR	1 SAR = 24.0573 INR
14 Jan 2026	1 INR = 0.0415 SAR	1 SAR = 24.0767 INR
15 Jan 2026	1 INR = 0.0415 SAR	1 SAR = 24.0901 INR
16 Jan 2026	1 INR = 0.0413 SAR	1 SAR = 24.201 INR
17 Jan 2026	1 INR = 0.0413 SAR	1 SAR = 24.1919 INR
18 Jan 2026	1 INR = 0.0413 SAR	1 SAR = 24.2348 INR
19 Jan 2026	1 INR = 0.0413 SAR	1 SAR = 24.2393 INR
20 Jan 2026	1 INR = 0.0412 SAR	1 SAR = 24.2561 INR
21 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.4244 INR
22 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.4224 INR
23 Jan 2026	1 INR = 0.0408 SAR	1 SAR = 24.4965 INR
24 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.4537 INR
25 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.4317 INR
26 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.4723 INR
27 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.44 INR
28 Jan 2026	1 INR = 0.0408 SAR	1 SAR = 24.5004 INR
29 Jan 2026	1 INR = 0.0408 SAR	1 SAR = 24.5196 INR
30 Jan 2026	1 INR = 0.0408 SAR	1 SAR = 24.5081 INR
31 Jan 2026	1 INR = 0.0409 SAR	1 SAR = 24.4416 INR

Feb 2026

Datum	INR-SAR	SAR-INR
01 Feb 2026	1 INR = 0.0409 SAR	1 SAR = 24.4408 INR
02 Feb 2026	1 INR = 0.041 SAR	1 SAR = 24.4005 INR
03 Feb 2026	1 INR = 0.0415 SAR	1 SAR = 24.083 INR
04 Feb 2026	1 INR = 0.0415 SAR	1 SAR = 24.1066 INR
05 Feb 2026	1 INR = 0.0415 SAR	1 SAR = 24.0869 INR
06 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.1858 INR
07 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1554 INR
08 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1618 INR
09 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.1848 INR
10 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1367 INR
11 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1838 INR
12 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1619 INR
13 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1609 INR
14 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1544 INR
15 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1544 INR
16 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.1912 INR
17 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1783 INR
18 Feb 2026	1 INR = 0.0414 SAR	1 SAR = 24.1786 INR
19 Feb 2026	1 INR = 0.0411 SAR	1 SAR = 24.3123 INR
20 Feb 2026	1 INR = 0.0412 SAR	1 SAR = 24.2527 INR
21 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.1852 INR
22 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.1842 INR
23 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.2346 INR
24 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.2414 INR
25 Feb 2026	1 INR = 0.0413 SAR	1 SAR = 24.2307 INR
26 Feb 2026	1 INR = 0.0412 SAR	1 SAR = 24.2436 INR
27 Feb 2026	1 INR = 0.0412 SAR	1 SAR = 24.2775 INR
28 Feb 2026	1 INR = 0.0412 SAR	1 SAR = 24.2905 INR

Mar 2026

Datum	INR-SAR	SAR-INR
01 Mrz 2026	1 INR = 0.0411 SAR	1 SAR = 24.3021 INR
02 Mrz 2026	1 INR = 0.041 SAR	1 SAR = 24.4129 INR
03 Mrz 2026	1 INR = 0.0408 SAR	1 SAR = 24.5368 INR
04 Mrz 2026	1 INR = 0.0408 SAR	1 SAR = 24.5319 INR
05 Mrz 2026	1 INR = 0.041 SAR	1 SAR = 24.413 INR
06 Mrz 2026	1 INR = 0.0409 SAR	1 SAR = 24.4736 INR
07 Mrz 2026	1 INR = 0.0409 SAR	1 SAR = 24.454 INR
08 Mrz 2026	1 INR = 0.0409 SAR	1 SAR = 24.4558 INR
09 Mrz 2026	1 INR = 0.0407 SAR	1 SAR = 24.5764 INR
10 Mrz 2026	1 INR = 0.0408 SAR	1 SAR = 24.5043 INR
11 Mrz 2026	1 INR = 0.0408 SAR	1 SAR = 24.5317 INR
12 Mrz 2026	1 INR = 0.0407 SAR	1 SAR = 24.5789 INR
13 Mrz 2026	1 INR = 0.0406 SAR	1 SAR = 24.6183 INR
14 Mrz 2026	1 INR = 0.0406 SAR	1 SAR = 24.6582 INR
15 Mrz 2026	1 INR = 0.0405 SAR	1 SAR = 24.67 INR
16 Mrz 2026	1 INR = 0.0407 SAR	1 SAR = 24.5822 INR
17 Mrz 2026	1 INR = 0.0406 SAR	1 SAR = 24.6099 INR
18 Mrz 2026	1 INR = 0.0405 SAR	1 SAR = 24.7091 INR
19 Mrz 2026	1 INR = 0.0403 SAR	1 SAR = 24.8418 INR
20 Mrz 2026	1 INR = 0.0401 SAR	1 SAR = 24.9233 INR
21 Mrz 2026	1 INR = 0.0399 SAR	1 SAR = 25.0384 INR
22 Mrz 2026	1 INR = 0.0399 SAR	1 SAR = 25.0384 INR
23 Mrz 2026	1 INR = 0.0402 SAR	1 SAR = 24.8982 INR
24 Mrz 2026	1 INR = 0.04 SAR	1 SAR = 24.9783 INR
25 Mrz 2026	1 INR = 0.04 SAR	1 SAR = 25.0272 INR
26 Mrz 2026	1 INR = 0.0398 SAR	1 SAR = 25.0979 INR
27 Mrz 2026	1 INR = 0.0396 SAR	1 SAR = 25.2406 INR
28 Mrz 2026	1 INR = 0.0396 SAR	1 SAR = 25.2813 INR
29 Mrz 2026	1 INR = 0.0396 SAR	1 SAR = 25.2748 INR
30 Mrz 2026	1 INR = 0.0397 SAR	1 SAR = 25.2017 INR
31 Mrz 2026	1 INR = 0.04 SAR	1 SAR = 25.0178 INR

Apr 2026

Datum	INR-SAR	SAR-INR
01 Apr 2026	1 INR = 0.0402 SAR	1 SAR = 24.8819 INR
02 Apr 2026	1 INR = 0.0403 SAR	1 SAR = 24.7995 INR
03 Apr 2026	1 INR = 0.0405 SAR	1 SAR = 24.683 INR
04 Apr 2026	1 INR = 0.0405 SAR	1 SAR = 24.7023 INR
05 Apr 2026	1 INR = 0.0405 SAR	1 SAR = 24.7006 INR
06 Apr 2026	1 INR = 0.0404 SAR	1 SAR = 24.7815 INR
07 Apr 2026	1 INR = 0.0404 SAR	1 SAR = 24.769 INR
08 Apr 2026	1 INR = 0.0407 SAR	1 SAR = 24.5818 INR
09 Apr 2026	1 INR = 0.0405 SAR	1 SAR = 24.6634 INR
10 Apr 2026	1 INR = 0.0404 SAR	1 SAR = 24.7461 INR
11 Apr 2026	1 INR = 0.0403 SAR	1 SAR = 24.8004 INR
12 Apr 2026	1 INR = 0.0403 SAR	1 SAR = 24.8356 INR
13 Apr 2026	1 INR = 0.0402 SAR	1 SAR = 24.8752 INR
14 Apr 2026	1 INR = 0.0403 SAR	1 SAR = 24.7995 INR
15 Apr 2026	1 INR = 0.0402 SAR	1 SAR = 24.9036 INR
16 Apr 2026	1 INR = 0.0402 SAR	1 SAR = 24.8536 INR
17 Apr 2026	1 INR = 0.0404 SAR	1 SAR = 24.7513 INR
18 Apr 2026	1 INR = 0.0405 SAR	1 SAR = 24.6847 INR
19 Apr 2026	1 INR = 0.0405 SAR	1 SAR = 24.6844 INR
20 Apr 2026	1 INR = 0.0403 SAR	1 SAR = 24.8147 INR
21 Apr 2026	1 INR = 0.0401 SAR	1 SAR = 24.9299 INR
22 Apr 2026	1 INR = 0.04 SAR	1 SAR = 24.9959 INR
23 Apr 2026	1 INR = 0.0399 SAR	1 SAR = 25.0846 INR
24 Apr 2026	1 INR = 0.0398 SAR	1 SAR = 25.1075 INR
25 Apr 2026	1 INR = 0.0398 SAR	1 SAR = 25.1266 INR
26 Apr 2026	1 INR = 0.0398 SAR	1 SAR = 25.1306 INR
27 Apr 2026	1 INR = 0.0398 SAR	1 SAR = 25.098 INR
28 Apr 2026	1 INR = 0.0396 SAR	1 SAR = 25.2408 INR
29 Apr 2026	1 INR = 0.0396 SAR	1 SAR = 25.2675 INR
30 Apr 2026	1 INR = 0.0395 SAR	1 SAR = 25.3077 INR

May 2026

Datum	INR-SAR	SAR-INR
01 Mai 2026	1 INR = 0.0395 SAR	1 SAR = 25.292 INR
02 Mai 2026	1 INR = 0.0395 SAR	1 SAR = 25.3096 INR
03 Mai 2026	1 INR = 0.0395 SAR	1 SAR = 25.3096 INR
04 Mai 2026	1 INR = 0.0394 SAR	1 SAR = 25.3653 INR
05 Mai 2026	1 INR = 0.0394 SAR	1 SAR = 25.3689 INR
06 Mai 2026	1 INR = 0.0398 SAR	1 SAR = 25.1326 INR
07 Mai 2026	1 INR = 0.0399 SAR	1 SAR = 25.0638 INR
08 Mai 2026	1 INR = 0.04 SAR	1 SAR = 24.9876 INR
09 Mai 2026	1 INR = 0.0399 SAR	1 SAR = 25.0633 INR
10 Mai 2026	1 INR = 0.0399 SAR	1 SAR = 25.0633 INR
11 Mai 2026	1 INR = 0.0394 SAR	1 SAR = 25.3881 INR
12 Mai 2026	1 INR = 0.0392 SAR	1 SAR = 25.4952 INR
13 Mai 2026	1 INR = 0.0393 SAR	1 SAR = 25.4538 INR
14 Mai 2026	1 INR = 0.0393 SAR	1 SAR = 25.4685 INR
15 Mai 2026	1 INR = 0.0393 SAR	1 SAR = 25.4412 INR

INR-SAR und SAR-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten