> INR-SGD und SGD-INR Wechselkurse - 2026

INR-SGD und SGD-INR Wechselkurse - 2026

INR-SGD und SGD-INR Wechselkurse

Schaue dir unten die Wechselkurse für INR - SGD und SGD - INR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 INR = 0,0138 SGD

1 SGD = 72,3671 INR

1J 2J 3J

INR in SGDSGD in INR

Jan 2026

Datum	INR-SGD	SGD-INR
01 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 69.9384 INR
02 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.131 INR
03 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
04 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
05 Jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.2026 INR
06 Jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.4767 INR
07 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1598 INR
08 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0181 INR
09 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0576 INR
10 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1365 INR
11 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1321 INR
12 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1074 INR
13 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0733 INR
14 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.133 INR
15 Jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1665 INR
16 Jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.4619 INR
17 Jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.3936 INR
18 Jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.5185 INR
19 Jan 2026	1 INR = 0.0141 SGD	1 SGD = 70.7202 INR
20 Jan 2026	1 INR = 0.0141 SGD	1 SGD = 70.9196 INR
21 Jan 2026	1 INR = 0.014 SGD	1 SGD = 71.4417 INR
22 Jan 2026	1 INR = 0.014 SGD	1 SGD = 71.3718 INR
23 Jan 2026	1 INR = 0.0139 SGD	1 SGD = 71.8148 INR
24 Jan 2026	1 INR = 0.0139 SGD	1 SGD = 72.0321 INR
25 Jan 2026	1 INR = 0.0139 SGD	1 SGD = 71.9673 INR
26 Jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.2306 INR
27 Jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.3901 INR
28 Jan 2026	1 INR = 0.0137 SGD	1 SGD = 72.8596 INR
29 Jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.7038 INR
30 Jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.5138 INR
31 Jan 2026	1 INR = 0.0139 SGD	1 SGD = 72.1964 INR

Feb 2026

Datum	INR-SGD	SGD-INR
01 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 72.1661 INR
02 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 72.007 INR
03 Feb 2026	1 INR = 0.0141 SGD	1 SGD = 71.0391 INR
04 Feb 2026	1 INR = 0.0141 SGD	1 SGD = 71.1205 INR
05 Feb 2026	1 INR = 0.0141 SGD	1 SGD = 70.9466 INR
06 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.2297 INR
07 Feb 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
08 Feb 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
09 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.5042 INR
10 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.4988 INR
11 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.8342 INR
12 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.821 INR
13 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.6977 INR
14 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
15 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
16 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.8783 INR
17 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.7673 INR
18 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.7527 INR
19 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.9204 INR
20 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.7076 INR
21 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.6649 INR
22 Feb 2026	1 INR = 0.014 SGD	1 SGD = 71.662 INR
23 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.7761 INR
24 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.7595 INR
25 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.8455 INR
26 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.9839 INR
27 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 71.9449 INR
28 Feb 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR

Mar 2026

Datum	INR-SGD	SGD-INR
01 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR
02 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.0049 INR
03 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.06 INR
04 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.2537 INR
05 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 71.7536 INR
06 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 71.7096 INR
07 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.1214 INR
08 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.1269 INR
09 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.1099 INR
10 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.2748 INR
11 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.2626 INR
12 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.298 INR
13 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.1782 INR
14 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.2124 INR
15 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.247 INR
16 Mrz 2026	1 INR = 0.0139 SGD	1 SGD = 72.1512 INR
17 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.339 INR
18 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.5499 INR
19 Mrz 2026	1 INR = 0.0138 SGD	1 SGD = 72.6668 INR
20 Mrz 2026	1 INR = 0.0137 SGD	1 SGD = 73.1515 INR
21 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
22 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
23 Mrz 2026	1 INR = 0.0137 SGD	1 SGD = 73.1222 INR
24 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.2621 INR
25 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.4114 INR
26 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.2888 INR
27 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.5752 INR
28 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.3786 INR
29 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.3735 INR
30 Mrz 2026	1 INR = 0.0136 SGD	1 SGD = 73.3315 INR
31 Mrz 2026	1 INR = 0.0137 SGD	1 SGD = 72.8806 INR

Apr 2026

Datum	INR-SGD	SGD-INR
01 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 72.8652 INR
02 Apr 2026	1 INR = 0.0138 SGD	1 SGD = 72.2816 INR
03 Apr 2026	1 INR = 0.0139 SGD	1 SGD = 72.0804 INR
04 Apr 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
05 Apr 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
06 Apr 2026	1 INR = 0.0138 SGD	1 SGD = 72.4365 INR
07 Apr 2026	1 INR = 0.0138 SGD	1 SGD = 72.4267 INR
08 Apr 2026	1 INR = 0.0138 SGD	1 SGD = 72.4237 INR
09 Apr 2026	1 INR = 0.0138 SGD	1 SGD = 72.604 INR
10 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9011 INR
11 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 73.0807 INR
12 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 73.0348 INR
13 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 73.1715 INR
14 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 73.2139 INR
15 Apr 2026	1 INR = 0.0136 SGD	1 SGD = 73.4162 INR
16 Apr 2026	1 INR = 0.0136 SGD	1 SGD = 73.3134 INR
17 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9716 INR
18 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9102 INR
19 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9094 INR
20 Apr 2026	1 INR = 0.0137 SGD	1 SGD = 73.2261 INR
21 Apr 2026	1 INR = 0.0136 SGD	1 SGD = 73.5432 INR
22 Apr 2026	1 INR = 0.0136 SGD	1 SGD = 73.6052 INR
23 Apr 2026	1 INR = 0.0136 SGD	1 SGD = 73.7263 INR
24 Apr 2026	1 INR = 0.0136 SGD	1 SGD = 73.7883 INR
25 Apr 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
26 Apr 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
27 Apr 2026	1 INR = 0.0135 SGD	1 SGD = 73.9487 INR
28 Apr 2026	1 INR = 0.0135 SGD	1 SGD = 74.0592 INR
29 Apr 2026	1 INR = 0.0135 SGD	1 SGD = 74.1806 INR
30 Apr 2026	1 INR = 0.0134 SGD	1 SGD = 74.4461 INR

May 2026

Datum	INR-SGD	SGD-INR
01 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5355 INR
02 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
03 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
04 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5777 INR
05 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5551 INR
06 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.4325 INR
07 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.415 INR
08 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5129 INR
09 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5031 INR
10 Mai 2026	1 INR = 0.0135 SGD	1 SGD = 74.0648 INR
11 Mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.0399 INR
12 Mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1502 INR
13 Mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1695 INR
14 Mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1971 INR
15 Mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.8761 INR

INR-SGD und SGD-INR Information zu Wechselkursen

Indische Rupie (INR) ist die Währung in Indien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Indien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten